Stock listing

BSE:YURANUS Yuranus Infrastructure Ltd. Share Price

Follow Yuranus Infrastructure Ltd. into a list and get an email when it puts out news.

Share price · BSE:YURANUS

₹110.57 INR +5.26 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹110.57 – ₹110.57 INROct 30, 2026
Volume
357 sharesOct 30, 2026
52-week range
₹59.35 – ₹165.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹100,811 INRMedian day 88 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yuranus Infrastructure Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:YURANUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹110.57+5.26+5.0%₹110.57₹110.57₹110.57357
₹105.31+5.01+5.0%₹104.99₹105.31₹104.99305
₹100.300.000.0%₹100.30₹100.30₹100.300
₹100.30+2.44+2.5%₹100.30₹100.30₹100.302
₹97.860.000.0%₹97.86₹97.86₹97.860
₹97.860.000.0%₹97.86₹97.86₹97.860
₹97.86-5.15-5.0%₹97.86₹97.86₹97.86101
₹103.010.000.0%₹103.01₹103.01₹103.010
₹103.01-5.17-4.8%₹109.00₹111.78₹103.01103
₹108.18+3.50+3.3%₹102.59₹109.80₹100.05113
₹104.68-2.32-2.2%₹102.30₹112.35₹102.01529
₹107.00-5.05-4.5%₹116.99₹117.65₹106.50511
₹112.05-1.13-1.0%₹113.18₹113.18₹112.0525
₹113.18-0.81-0.7%₹115.12₹117.99₹109.01131
₹113.99+1.27+1.1%₹118.25₹118.35₹108.01372
₹112.72+5.22+4.9%₹112.49₹112.87₹105.0016,700
₹107.50+0.42+0.4%₹107.08₹111.99₹102.01296
₹107.08+0.39+0.4%₹111.99₹112.02₹101.40820
₹106.69+2.70+2.6%₹105.02₹108.99₹98.80515
₹103.99+4.31+4.3%₹103.99₹103.99₹103.993
₹99.68+4.74+5.0%₹99.68₹99.68₹99.68597
₹94.94-2.54-2.6%₹102.34₹102.35₹92.6111,233
₹97.48+4.51+4.9%₹97.61₹97.61₹93.61997
₹92.97+0.44+0.5%₹97.00₹97.00₹92.97139
₹92.53-4.86-5.0%₹98.00₹98.00₹92.53101
₹97.39+3.20+3.4%₹97.99₹97.99₹90.19164
₹94.19+2.53+2.8%₹96.24₹96.24₹87.50353
₹91.66+4.36+5.0%₹91.66₹91.66₹91.6611
₹87.30+4.10+4.9%₹85.01₹87.30₹85.01219
₹83.20+3.96+5.0%₹79.24₹83.20₹79.24411
₹79.24+3.03+4.0%₹80.02₹80.02₹74.011,252
₹76.21+3.62+5.0%₹76.21₹76.21₹76.212
₹72.59+3.45+5.0%₹72.59₹72.59₹72.593
₹69.14+3.29+5.0%₹69.14₹69.14₹69.141
₹65.85+3.13+5.0%₹65.85₹65.85₹65.855
₹62.720.000.0%₹62.72₹62.72₹62.720
₹62.72+2.98+5.0%₹62.72₹62.72₹62.725
₹59.74-2.73-4.4%₹59.35₹60.80₹59.35342
₹62.47-3.28-5.0%₹62.47₹62.49₹62.4733
₹65.75-3.45-5.0%₹65.75₹65.75₹65.756
₹69.200.000.0%₹69.20₹69.20₹69.200
₹69.20+3.15+4.8%₹62.75₹69.20₹62.7523
₹66.05-3.30-4.8%₹65.90₹66.25₹65.9020
₹69.350.000.0%₹69.35₹69.35₹65.9014,724
₹69.35-2.40-3.3%₹71.75₹75.30₹68.2085
₹71.75-3.75-5.0%₹71.75₹72.00₹71.7566
₹75.50-3.95-5.0%₹75.50₹75.90₹75.50151
₹79.45-4.15-5.0%₹79.45₹79.45₹79.45200
₹83.60-4.40-5.0%₹83.60₹83.60₹83.602
₹88.00-4.50-4.9%₹96.95₹96.95₹88.0031
₹92.50-4.40-4.5%₹92.10₹92.50₹92.1018
₹96.90-5.05-5.0%₹96.90₹96.90₹96.901
₹101.95-5.35-5.0%₹101.95₹101.95₹101.951
₹107.30-4.85-4.3%₹113.25₹113.25₹106.7011
₹112.150.000.0%₹112.15₹112.15₹112.150
₹112.150.000.0%₹112.15₹112.15₹112.150
₹112.15-5.90-5.0%₹112.15₹112.15₹112.154
₹118.050.000.0%₹118.05₹118.05₹118.050
₹118.05-5.10-4.1%₹118.05₹118.05₹118.05100
₹123.15+5.70+4.9%₹123.25₹123.25₹123.1091
₹117.45+3.60+3.2%₹113.30₹119.50₹113.303
₹113.85+5.40+5.0%₹113.85₹113.85₹113.85185
₹108.45+5.15+5.0%₹108.45₹108.45₹108.45189
₹103.30+4.90+5.0%₹95.05₹103.30₹93.5014,662
Ticker
BSE:YURANUS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 29, 2026

Closed ₹105.31 (+5.0%) on Oct 29, 2026

Financial Result For Quarter Ended 30Th September, 2026

Oct 28, 2026

Closed ₹105.31 (+5.0%) on Oct 29, 2026

Board Meeting Outcome for Outcome Of Board Meeting Dated 28/10/2026

Oct 28, 2026

Closed ₹105.31 (+5.0%) on Oct 29, 2026

Board Meeting Intimation for Intimation Of The Date Of Board Meeting Pursuant To Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 22, 2026

Closed ₹97.86 (-5.0%) on Oct 22, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹104.68 (-2.2%) on Oct 15, 2026

Yuranus Infrastructure Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹103.99 (+4.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹103.99 (+4.3%) on Oct 1, 2026

Yuranus Infrastructure Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹62.72 (+5.0%) on Sep 7, 2026

Yuranus Infrastructure Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹62.72 (+5.0%) on Sep 7, 2026

The Record Date For Being Eligible For Final Dividend Of The Year Ended 31St March, 2026.

Sep 5, 2026

Closed ₹62.72 (+5.0%) on Sep 7, 2026

All Yuranus Infrastructure Ltd. news

Yuranus Infrastructure Ltd. on 6ix

News releases
51 in the last 12 months · 132 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yuranus Infrastructure Ltd.