Stock listing
BSE:YUNIKM Yunik Managing Advisors Limited Share Price
Follow Yunik Managing Advisors Limited into a list and get an email when it puts out news.
Share price · BSE:YUNIKM
₹4.40 INR +0.55 (+14.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.00 – ₹4.40 INROct 30, 2026
- Volume
- 604 sharesOct 30, 2026
- 52-week range
- ₹3.85 – ₹10.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹37,075 INRMedian day 3,124 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:YUNIKM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.40 | +0.55 | +14.3% | ₹4.00 | ₹4.40 | ₹4.00 | 604 | |
| ₹3.85 | -0.78 | -16.8% | ₹4.01 | ₹4.99 | ₹3.85 | 4,909 | |
| ₹4.63 | 0.00 | 0.0% | ₹4.63 | ₹4.63 | ₹4.63 | 3,200 | |
| ₹4.63 | +0.48 | +11.6% | ₹4.17 | ₹4.74 | ₹4.17 | 316 | |
| ₹4.15 | -0.69 | -14.3% | ₹4.01 | ₹4.15 | ₹4.01 | 1,350 | |
| ₹4.84 | 0.00 | 0.0% | ₹4.84 | ₹4.84 | ₹4.84 | 34 | |
| ₹4.84 | +0.34 | +7.6% | ₹4.50 | ₹4.84 | ₹4.50 | 966 | |
| ₹4.50 | 0.00 | 0.0% | ₹5.09 | ₹5.09 | ₹4.50 | 4,182 | |
| ₹4.50 | -0.04 | -0.9% | ₹4.56 | ₹4.80 | ₹4.01 | 1,618 | |
| ₹4.54 | +0.02 | +0.4% | ₹4.75 | ₹4.80 | ₹4.54 | 372 | |
| ₹4.52 | -0.32 | -6.6% | ₹4.84 | ₹4.84 | ₹4.30 | 3,282 | |
| ₹4.84 | 0.00 | 0.0% | ₹4.84 | ₹4.84 | ₹4.84 | 0 | |
| ₹4.84 | -0.01 | -0.2% | ₹4.85 | ₹4.85 | ₹4.25 | 3,255 | |
| ₹4.85 | -0.30 | -5.8% | ₹5.30 | ₹5.30 | ₹4.85 | 526 | |
| ₹5.15 | +0.03 | +0.6% | ₹5.24 | ₹5.24 | ₹4.75 | 3,048 | |
| ₹5.12 | +0.12 | +2.4% | ₹5.40 | ₹5.40 | ₹4.78 | 4,432 | |
| ₹5.00 | 0.00 | 0.0% | ₹5.24 | ₹5.24 | ₹4.52 | 5,552 | |
| ₹5.00 | +0.22 | +4.6% | ₹5.30 | ₹5.30 | ₹4.60 | 4,463 | |
| ₹4.78 | -0.62 | -11.5% | ₹5.65 | ₹5.65 | ₹4.74 | 31,431 | |
| ₹5.40 | -0.37 | -6.4% | ₹6.00 | ₹6.80 | ₹5.12 | 41,362 | |
| ₹5.77 | -0.51 | -8.1% | ₹6.28 | ₹6.88 | ₹5.70 | 15,941 | |
| ₹6.28 | +0.49 | +8.5% | ₹5.79 | ₹6.40 | ₹5.40 | 3,529 | |
| ₹5.79 | -0.19 | -3.2% | ₹5.94 | ₹5.94 | ₹5.51 | 199 | |
| ₹5.98 | 0.00 | 0.0% | ₹5.98 | ₹5.98 | ₹5.98 | 270 | |
| ₹5.98 | +0.39 | +7.0% | ₹6.19 | ₹6.19 | ₹5.47 | 308 | |
| ₹5.59 | -0.29 | -4.9% | ₹5.49 | ₹5.90 | ₹5.49 | 1,422 | |
| ₹5.88 | +0.14 | +2.4% | ₹5.91 | ₹5.95 | ₹5.74 | 703 | |
| ₹5.74 | -0.01 | -0.2% | ₹5.60 | ₹5.74 | ₹5.40 | 444 | |
| ₹5.75 | +0.05 | +0.9% | ₹6.10 | ₹6.10 | ₹5.40 | 347 | |
| ₹5.70 | -0.18 | -3.1% | ₹5.90 | ₹5.90 | ₹5.50 | 1,272 | |
| ₹5.88 | +0.43 | +7.9% | ₹5.65 | ₹6.00 | ₹5.42 | 6,955 | |
| ₹5.45 | -0.20 | -3.5% | ₹6.29 | ₹6.29 | ₹5.00 | 19,514 | |
| ₹5.65 | -0.60 | -9.6% | ₹6.28 | ₹6.28 | ₹5.65 | 2,132 | |
| ₹6.25 | +0.61 | +10.8% | ₹5.75 | ₹6.25 | ₹5.52 | 3,870 | |
| ₹5.64 | -0.22 | -3.8% | ₹6.00 | ₹6.69 | ₹5.15 | 26,286 | |
| ₹5.86 | -0.04 | -0.7% | ₹6.75 | ₹6.98 | ₹5.59 | 18,005 | |
| ₹5.90 | -0.43 | -6.8% | ₹6.00 | ₹6.00 | ₹5.75 | 4,201 | |
| ₹6.33 | -0.03 | -0.5% | ₹5.90 | ₹6.66 | ₹5.90 | 2,163 | |
| ₹6.36 | +0.52 | +8.9% | ₹6.00 | ₹6.40 | ₹5.71 | 774 | |
| ₹5.84 | -0.40 | -6.4% | ₹6.98 | ₹6.98 | ₹5.70 | 8,551 | |
| ₹6.24 | -0.28 | -4.3% | ₹6.64 | ₹7.00 | ₹6.16 | 7,791 | |
| ₹6.52 | -0.38 | -5.5% | ₹6.90 | ₹6.90 | ₹6.32 | 2,188 | |
| ₹6.90 | +0.68 | +10.9% | ₹6.25 | ₹6.99 | ₹5.81 | 3,009 | |
| ₹6.22 | +0.36 | +6.1% | ₹5.80 | ₹6.31 | ₹5.65 | 14,808 | |
| ₹5.86 | -0.38 | -6.1% | ₹6.11 | ₹6.11 | ₹5.80 | 2,896 | |
| ₹6.24 | -0.01 | -0.2% | ₹6.47 | ₹6.47 | ₹6.05 | 587 | |
| ₹6.25 | +0.02 | +0.3% | ₹5.97 | ₹6.40 | ₹5.97 | 1,279 | |
| ₹6.23 | 0.00 | 0.0% | ₹7.19 | ₹7.19 | ₹6.00 | 15,380 | |
| ₹6.23 | -0.51 | -7.6% | ₹6.90 | ₹6.90 | ₹6.10 | 6,170 | |
| ₹6.74 | +0.63 | +10.3% | ₹6.94 | ₹7.15 | ₹6.00 | 15,758 | |
| ₹6.11 | +0.27 | +4.6% | ₹6.00 | ₹6.69 | ₹5.85 | 6,578 | |
| ₹5.84 | -1.32 | -18.4% | ₹7.02 | ₹7.02 | ₹5.74 | 18,408 | |
| ₹7.16 | +0.16 | +2.3% | ₹7.49 | ₹7.49 | ₹7.00 | 352 | |
| ₹7.00 | +0.31 | +4.6% | ₹6.82 | ₹7.49 | ₹6.60 | 7,447 | |
| ₹6.69 | -0.07 | -1.0% | ₹6.90 | ₹7.48 | ₹6.26 | 3,900 | |
| ₹6.76 | -0.10 | -1.5% | ₹7.58 | ₹7.58 | ₹6.32 | 1,903 | |
| ₹6.86 | -0.76 | -10.0% | ₹7.62 | ₹8.95 | ₹6.59 | 30,125 | |
| ₹7.62 | +0.50 | +7.0% | ₹7.14 | ₹7.99 | ₹7.14 | 2,014 | |
| ₹7.12 | +0.30 | +4.4% | ₹7.49 | ₹7.49 | ₹6.35 | 16,220 | |
| ₹6.82 | +0.37 | +5.7% | ₹6.11 | ₹7.09 | ₹6.11 | 10,687 | |
| ₹6.45 | -0.26 | -3.9% | ₹7.38 | ₹7.38 | ₹6.24 | 838 | |
| ₹6.71 | +0.22 | +3.4% | ₹6.14 | ₹6.75 | ₹6.06 | 3,599 | |
| ₹6.49 | +0.39 | +6.4% | ₹6.67 | ₹6.67 | ₹5.64 | 198 | |
| ₹6.10 | 0.00 | 0.0% | ₹5.77 | ₹6.65 | ₹5.77 | 163 |
- Ticker
- BSE:YUNIKM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹4.52 (-6.6%) on Oct 15, 2026
Yunik Managing Advisors Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹6.33 (-0.5%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹6.33 (-0.5%) on Sep 4, 2026
Yunik Managing Advisors Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹5.84 (-6.4%) on Sep 2, 2026
AGM On September 28, 2026.
Sep 1, 2026
Closed ₹5.84 (-6.4%) on Sep 2, 2026
Notice Of AGM, Book Closure And E-Voting Particulars.
Sep 1, 2026
Closed ₹5.84 (-6.4%) on Sep 2, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹5.84 (-6.4%) on Sep 2, 2026
Yunik Managing Advisors Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹6.22 (+6.1%) on Aug 27, 2026
Book Closure Dates Update
Aug 27, 2026
Closed ₹6.22 (+6.1%) on Aug 27, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On August 27, 2026
Aug 27, 2026
Closed ₹6.22 (+6.1%) on Aug 27, 2026
Yunik Managing Advisors Limited on 6ix
- News releases
- 45 in the last 12 months · 96 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yunik Managing Advisors Limited.