Stock listing

BSE:YUG Yug Decor Ltd Share Price

Follow Yug Decor Ltd into a list and get an email when it puts out news.

Share price · BSE:YUG

₹19.57 INR -2.17 (-10.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -2.6% · daily closes, Nov 18, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹19.57 – ₹21.00 INROct 29, 2026
Volume
25,875 sharesOct 29, 2026
Traded on an average day
₹89,804 INRMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Yug Decor Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:YUG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.57-2.17-10.0%₹21.00₹21.00₹19.5725,875
₹21.740.000.0%₹21.74₹21.74₹21.740
₹21.74-2.41-10.0%₹21.74₹21.74₹21.7456,925
₹24.15+2.15+9.8%₹19.80₹24.15₹19.8020,700
₹22.000.000.0%₹22.00₹22.00₹22.000
₹22.00-0.50-2.2%₹24.50₹24.50₹22.0036,225
₹22.50-0.30-1.3%₹22.50₹22.50₹22.505,175
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.800.000.0%₹22.80₹22.80₹22.800
₹22.80-1.20-5.0%₹22.80₹22.80₹22.805,175
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.00-0.03-0.1%₹24.50₹24.55₹24.0031,050
₹24.03+0.54+2.3%₹24.00₹24.03₹24.0020,700
₹23.490.000.0%₹23.49₹23.49₹23.490
₹23.490.000.0%₹23.49₹23.49₹23.490
₹23.490.000.0%₹23.49₹23.49₹23.490
₹23.490.000.0%₹23.49₹23.49₹23.490
₹23.490.000.0%₹23.49₹23.49₹23.490
₹23.49+0.49+2.1%₹23.49₹23.49₹23.4920,700
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.000.000.0%₹23.00₹23.00₹23.000
₹23.00-1.11-4.6%₹23.00₹23.00₹23.0036,225
₹24.110.000.0%₹24.11₹24.11₹24.110
₹24.110.000.0%₹24.11₹24.11₹24.110
₹24.110.000.0%₹24.11₹24.11₹24.110
Ticker
BSE:YUG
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for To Consider, Approve The Unaudited Financial Results For The Half Year Ended On 30Th September, 2026 And Other Matters, If Any.

Oct 31, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹22.80 (0.0%) on Oct 6, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹22.80 (0.0%) on Sep 28, 2026

Yug Decor Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹22.80 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 26, 2026

Closed ₹22.80 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹22.80 (0.0%) on Sep 28, 2026

Yug Decor Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹24.00 (0.0%) on Sep 10, 2026

Announcement under Regulation 30 (LODR)-Cessation

Sep 9, 2026

Closed ₹24.00 (0.0%) on Sep 10, 2026

Yug Decor Ltd Press Release Sep 06 2026

Sep 6, 2026

Closed ₹24.00 (0.0%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 6, 2026

Closed ₹24.00 (0.0%) on Sep 7, 2026

All Yug Decor Ltd news

Yug Decor Ltd on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
92 in the last 12 months · 182 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yug Decor Ltd.