Stock listing

BSE:YSL Yamuna Syndicate Ltd. Share Price

Follow Yamuna Syndicate Ltd. into a list and get an email when it puts out news.

Share price · BSE:YSL

₹24,121 INR +141 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -33.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹24,001 – ₹24,299 INROct 30, 2026
Volume
5 sharesOct 30, 2026
52-week range
₹23,975 – ₹37,500 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹340,820 INRMedian day 7 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yamuna Syndicate Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:YSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24,121+141+0.6%₹24,299₹24,299₹24,0015
₹23,980+50.0%₹23,975₹24,000₹23,9759
₹23,975-25-0.1%₹24,600₹24,600₹23,97513
₹24,000-630-2.6%₹25,660₹25,660₹24,00030
₹24,630-370-1.5%₹24,998₹24,998₹24,6303
₹25,000+448+1.8%₹25,000₹25,000₹25,0008
₹24,552-948-3.7%₹25,500₹25,500₹24,5525
₹25,500+290+1.2%₹26,000₹26,000₹25,5006
₹25,210-775-3.0%₹26,000₹26,000₹25,2105
₹25,985-635-2.4%₹26,650₹26,650₹25,98525
₹26,620+810+3.1%₹26,610₹28,399₹26,61026
₹25,810-241-0.9%₹26,880₹26,880₹25,80422
₹26,051+1,751+7.2%₹25,599₹26,051₹25,59817
₹24,300-699-2.8%₹24,999₹24,999₹24,30015
₹24,999+399+1.6%₹24,602₹25,000₹24,60210
₹24,600-950-3.7%₹25,111₹25,111₹24,50024
₹25,550-452-1.7%₹26,000₹26,001₹25,5506
₹26,002-248-0.9%₹26,002₹26,002₹26,0023
₹26,250+287+1.1%₹25,971₹26,250₹25,9713
₹25,963+66+0.3%₹26,750₹26,750₹25,95021
₹25,897+392+1.5%₹25,980₹25,988₹25,60517
₹25,50500.0%₹25,117₹25,505₹25,1174
₹25,505-665-2.5%₹25,505₹25,510₹25,50520
₹26,170+669+2.6%₹25,600₹26,480₹25,6003
₹25,501-798-3.0%₹25,501₹25,501₹25,5014
₹26,299+90.0%₹25,815₹26,299₹25,8153
₹26,29000.0%₹26,290₹26,290₹26,2900
₹26,29000.0%₹26,290₹26,290₹26,2902
₹26,290+785+3.1%₹26,290₹26,290₹26,2903
₹25,505-495-1.9%₹26,000₹26,000₹25,5005
₹26,00000.0%₹26,000₹26,000₹26,0007
₹26,000-386-1.5%₹26,000₹26,000₹26,00014
₹26,386-465-1.7%₹26,302₹26,386₹26,3026
₹26,851-259-1.0%₹27,050₹27,050₹26,8513
₹27,110-470-1.7%₹27,003₹27,110₹27,00012
₹27,58000.0%₹27,580₹27,580₹27,5800
₹27,580-131-0.5%₹27,572₹27,580₹27,5723
₹27,711+111+0.4%₹27,101₹27,711₹27,1013
₹27,60000.0%₹27,600₹27,600₹27,6002
₹27,600+45+0.2%₹27,556₹27,600₹27,55517
₹27,555-490-1.7%₹27,852₹27,852₹27,5555
₹28,045-600-2.1%₹28,045₹28,045₹28,0453
₹28,64500.0%₹28,645₹28,645₹28,6450
₹28,645+40.0%₹28,645₹28,645₹28,6451
₹28,641-870-2.9%₹29,510₹29,510₹28,6412
₹29,511-354-1.2%₹29,511₹29,511₹29,5111
₹29,865+0.0510.0%₹29,865₹29,865₹29,8652
₹29,865+764+2.6%₹29,101₹29,997₹29,10111
₹29,10100.0%₹29,101₹29,101₹29,1010
₹29,101-409-1.4%₹29,510₹29,510₹28,8468
₹29,510+111+0.4%₹29,252₹30,470₹29,2527
₹29,399-821-2.7%₹29,000₹29,400₹29,00054
₹30,220+30+0.1%₹30,190₹30,350₹30,19030
₹30,190-1,210-3.9%₹31,390₹31,390₹30,19018
₹31,400+500+1.6%₹31,350₹31,400₹31,35081
₹30,900+1,100+3.7%₹30,780₹30,900₹30,78044
₹29,800+1,260+4.4%₹28,700₹29,800₹28,70028
₹28,540+1,340+4.9%₹28,350₹28,560₹28,35040
₹27,200+25+0.1%₹27,100₹27,200₹27,1005
₹27,175+415+1.6%₹27,200₹27,200₹27,10011
₹26,760+757+2.9%₹26,010₹26,900₹26,01016
₹26,003-26-0.1%₹26,032₹26,698₹26,00324
₹26,029+29+0.1%₹25,999₹26,050₹25,9996
₹26,000-100-0.4%₹26,000₹26,000₹26,00010
Ticker
BSE:YSL
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Considering And Approving Unaudited Standalone & Consolidated Financial Results For The Quarter And Half Year Ended 30.09.2026

Oct 28, 2026

Closed ₹23,975 (-0.1%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹24,300 (-2.8%) on Oct 12, 2026

Yamuna Syndicate Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹26,170 (+2.6%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹26,170 (+2.6%) on Sep 25, 2026

Yamuna Syndicate Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹28,645 (0.0%) on Aug 27, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Aug 26, 2026

Closed ₹28,645 (0.0%) on Aug 27, 2026

Yamuna Syndicate Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹30,190 (-3.9%) on Aug 13, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 13, 2026

Closed ₹30,190 (-3.9%) on Aug 13, 2026

Yamuna Syndicate Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹31,400 (+1.6%) on Aug 12, 2026

Unaudited Standalone & Consolidated Financial Results For The Quarter Ended June 30, 2026

Aug 12, 2026

Closed ₹31,400 (+1.6%) on Aug 12, 2026

All Yamuna Syndicate Ltd. news

Yamuna Syndicate Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
50 in the last 12 months · 124 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Yamuna Syndicate Ltd.