Stock listing
BSE:YOGISUNG Yogi Infra Projects Limited Share Price
Follow Yogi Infra Projects Limited into a list and get an email when it puts out news.
Share price · BSE:YOGISUNG
₹6.25 INR +0.51 (+8.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹5.53 – ₹6.71 INRNov 2, 2026
- Volume
- 15,311 sharesNov 2, 2026
- 52-week range
- ₹4.25 – ₹11.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹51,028 INRMedian day 3,425 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:YOGISUNG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.25 | +0.51 | +8.9% | ₹6.40 | ₹6.71 | ₹5.53 | 15,311 | |
| ₹5.74 | -0.61 | -9.6% | ₹6.40 | ₹6.40 | ₹5.51 | 14,037 | |
| ₹6.35 | +0.03 | +0.5% | ₹6.32 | ₹6.40 | ₹6.32 | 3,151 | |
| ₹6.32 | -0.13 | -2.0% | ₹6.25 | ₹6.80 | ₹6.17 | 5,380 | |
| ₹6.45 | +0.15 | +2.4% | ₹6.16 | ₹6.93 | ₹6.16 | 7,570 | |
| ₹6.30 | 0.00 | 0.0% | ₹6.43 | ₹6.43 | ₹6.30 | 6,221 | |
| ₹6.30 | -0.58 | -8.4% | ₹6.79 | ₹6.79 | ₹5.91 | 22,291 | |
| ₹6.88 | +0.15 | +2.2% | ₹6.37 | ₹6.99 | ₹6.37 | 1,128 | |
| ₹6.73 | +0.23 | +3.5% | ₹6.46 | ₹6.76 | ₹6.46 | 2,562 | |
| ₹6.50 | -0.09 | -1.4% | ₹6.56 | ₹6.60 | ₹6.50 | 24,215 | |
| ₹6.59 | -0.04 | -0.6% | ₹7.70 | ₹7.70 | ₹6.24 | 11,983 | |
| ₹6.63 | +0.34 | +5.4% | ₹7.50 | ₹7.50 | ₹6.22 | 15,122 | |
| ₹6.29 | -0.13 | -2.0% | ₹6.29 | ₹6.30 | ₹6.26 | 791 | |
| ₹6.42 | +0.09 | +1.4% | ₹6.35 | ₹6.43 | ₹6.04 | 909 | |
| ₹6.33 | +0.15 | +2.4% | ₹6.59 | ₹6.59 | ₹6.25 | 958 | |
| ₹6.18 | -0.03 | -0.5% | ₹6.20 | ₹6.65 | ₹5.31 | 13,723 | |
| ₹6.21 | -0.01 | -0.2% | ₹6.70 | ₹6.70 | ₹5.61 | 751 | |
| ₹6.22 | -0.18 | -2.8% | ₹6.24 | ₹6.79 | ₹6.15 | 18,302 | |
| ₹6.40 | +0.09 | +1.4% | ₹6.30 | ₹6.48 | ₹6.17 | 2,125 | |
| ₹6.31 | +0.04 | +0.6% | ₹6.24 | ₹6.48 | ₹6.10 | 3,424 | |
| ₹6.27 | -0.08 | -1.3% | ₹6.13 | ₹6.69 | ₹6.13 | 5,836 | |
| ₹6.35 | -0.05 | -0.8% | ₹6.13 | ₹6.73 | ₹6.12 | 14,484 | |
| ₹6.40 | -0.20 | -3.0% | ₹6.23 | ₹6.47 | ₹6.23 | 4,357 | |
| ₹6.60 | +0.10 | +1.5% | ₹6.50 | ₹6.69 | ₹6.20 | 6,647 | |
| ₹6.50 | +0.25 | +4.0% | ₹6.50 | ₹6.67 | ₹6.37 | 3,934 | |
| ₹6.25 | -0.33 | -5.0% | ₹6.45 | ₹6.45 | ₹5.91 | 23,340 | |
| ₹6.58 | +0.18 | +2.8% | ₹6.25 | ₹6.58 | ₹6.16 | 9,387 | |
| ₹6.40 | -0.19 | -2.9% | ₹6.30 | ₹6.70 | ₹6.25 | 4,961 | |
| ₹6.59 | -0.06 | -0.9% | ₹6.65 | ₹6.65 | ₹6.25 | 3,101 | |
| ₹6.65 | -0.02 | -0.3% | ₹6.67 | ₹6.67 | ₹6.29 | 126 | |
| ₹6.67 | -0.01 | -0.1% | ₹6.68 | ₹6.68 | ₹6.67 | 41 | |
| ₹6.68 | +0.08 | +1.2% | ₹6.70 | ₹6.70 | ₹6.60 | 581 | |
| ₹6.60 | 0.00 | 0.0% | ₹6.60 | ₹6.79 | ₹6.60 | 266 | |
| ₹6.60 | +0.01 | +0.2% | ₹6.56 | ₹6.85 | ₹6.56 | 415 | |
| ₹6.59 | 0.00 | 0.0% | ₹6.59 | ₹6.59 | ₹6.59 | 12 | |
| ₹6.59 | -0.11 | -1.6% | ₹6.70 | ₹6.70 | ₹6.38 | 408 | |
| ₹6.70 | -0.03 | -0.4% | ₹6.80 | ₹6.80 | ₹6.50 | 5,400 | |
| ₹6.73 | +0.03 | +0.4% | ₹6.70 | ₹6.78 | ₹6.70 | 1,726 | |
| ₹6.70 | +0.30 | +4.7% | ₹6.40 | ₹6.78 | ₹6.32 | 7,671 | |
| ₹6.40 | -0.29 | -4.3% | ₹6.80 | ₹6.80 | ₹6.39 | 207 | |
| ₹6.69 | +0.26 | +4.0% | ₹6.50 | ₹6.80 | ₹6.46 | 34,478 | |
| ₹6.43 | +0.20 | +3.2% | ₹6.06 | ₹6.67 | ₹6.06 | 44,614 | |
| ₹6.23 | -0.37 | -5.6% | ₹6.17 | ₹6.57 | ₹6.17 | 3,023 | |
| ₹6.60 | +0.09 | +1.4% | ₹6.25 | ₹6.93 | ₹6.25 | 10,298 | |
| ₹6.51 | -0.02 | -0.3% | ₹6.25 | ₹6.51 | ₹6.25 | 2,314 | |
| ₹6.53 | +0.15 | +2.4% | ₹6.69 | ₹6.69 | ₹6.22 | 13,326 | |
| ₹6.38 | -0.42 | -6.2% | ₹6.43 | ₹6.65 | ₹6.25 | 15,201 | |
| ₹6.80 | +0.22 | +3.3% | ₹6.30 | ₹6.80 | ₹6.30 | 35 | |
| ₹6.58 | +0.09 | +1.4% | ₹6.49 | ₹6.58 | ₹6.25 | 10,380 | |
| ₹6.49 | +0.33 | +5.4% | ₹6.31 | ₹6.49 | ₹6.21 | 1,482 | |
| ₹6.16 | -0.32 | -4.9% | ₹6.01 | ₹6.72 | ₹6.01 | 25,286 | |
| ₹6.48 | +0.37 | +6.1% | ₹6.15 | ₹6.60 | ₹6.15 | 228 | |
| ₹6.11 | -0.23 | -3.6% | ₹6.15 | ₹6.24 | ₹6.06 | 28,704 | |
| ₹6.34 | -0.35 | -5.2% | ₹6.58 | ₹6.58 | ₹6.31 | 5,589 | |
| ₹6.69 | -0.10 | -1.5% | ₹6.79 | ₹6.79 | ₹6.18 | 1,031 | |
| ₹6.79 | +0.29 | +4.5% | ₹6.56 | ₹7.10 | ₹6.48 | 34,948 | |
| ₹6.50 | -0.50 | -7.1% | ₹7.19 | ₹7.19 | ₹6.50 | 262 | |
| ₹7.00 | +0.13 | +1.9% | ₹7.01 | ₹7.26 | ₹7.00 | 2,027 | |
| ₹6.87 | +0.15 | +2.2% | ₹6.85 | ₹7.14 | ₹6.03 | 3,425 | |
| ₹6.72 | -0.27 | -3.9% | ₹6.87 | ₹6.87 | ₹6.60 | 361 | |
| ₹6.99 | +0.23 | +3.4% | ₹6.86 | ₹7.28 | ₹6.70 | 357 | |
| ₹6.76 | -0.23 | -3.3% | ₹7.00 | ₹7.00 | ₹6.22 | 218 | |
| ₹6.99 | +0.10 | +1.5% | ₹7.03 | ₹7.03 | ₹6.99 | 133 |
- Ticker
- BSE:YOGISUNG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Approval Of Unaudited Standalone And Consolidated Financial Results For The Quarter And Half Year Ended September 30, 2026.
Oct 30, 2026
Closed ₹6.25 (+8.9%) on Nov 2, 2026
Yogi Infra Projects Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹6.70 (+4.7%) on Sep 4, 2026
Board Meeting Outcome for Outcome Of Board Meetng Held On Thursday, September 03, 2026, At 16: 00 PM (IST).
Sep 3, 2026
Closed ₹6.70 (+4.7%) on Sep 4, 2026
Yogi Infra Projects Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹6.34 (-5.2%) on Aug 14, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Thursday, August 13, 2026, At 16: 00 HRS (IST) At Registered Office Of The Company.
Aug 13, 2026
Closed ₹6.34 (-5.2%) on Aug 14, 2026
Yogi Infra Projects Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹6.21 (-4.9%) on Jul 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Jul 14, 2026
Closed ₹6.21 (-4.9%) on Jul 15, 2026
Yogi Infra Projects Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹7.75 (+2.0%) on Jun 30, 2026
Closure of Trading Window
Jun 29, 2026
Closed ₹7.75 (+2.0%) on Jun 30, 2026
Yogi Infra Projects Limited Press Release May 30 2026
May 30, 2026
Closed ₹8.93 (0.0%) on Jun 1, 2026
Yogi Infra Projects Limited on 6ix
- News releases
- 30 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yogi Infra Projects Limited.