Stock listing
BSE:YASHRAJC Yashraj Containeurs Limited Share Price
Follow Yashraj Containeurs Limited into a list and get an email when it puts out news.
Share price · BSE:YASHRAJC
₹4.27 INR +0.02 (+0.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹4.27 – ₹4.30 INRNov 4, 2026
- Volume
- 7 sharesNov 4, 2026
- 52-week range
- ₹3.72 – ₹6.61 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹9,303 INRMedian day 920 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:YASHRAJC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.27 | +0.02 | +0.5% | ₹4.30 | ₹4.30 | ₹4.27 | 7 | |
| ₹4.25 | +0.20 | +4.9% | ₹4.32 | ₹4.32 | ₹4.25 | 452 | |
| ₹4.05 | -0.05 | -1.2% | ₹4.22 | ₹4.25 | ₹4.05 | 41 | |
| ₹4.10 | +0.07 | +1.7% | ₹4.19 | ₹4.19 | ₹3.85 | 254 | |
| ₹4.03 | -0.21 | -5.0% | ₹4.24 | ₹4.24 | ₹4.03 | 764 | |
| ₹4.24 | +0.16 | +3.9% | ₹4.10 | ₹4.25 | ₹4.00 | 243 | |
| ₹4.08 | 0.00 | 0.0% | ₹4.10 | ₹4.10 | ₹4.08 | 5 | |
| ₹4.08 | +0.18 | +4.6% | ₹3.72 | ₹4.08 | ₹3.72 | 1,021 | |
| ₹3.90 | -0.16 | -3.9% | ₹3.87 | ₹3.90 | ₹3.87 | 2,725 | |
| ₹4.06 | -0.20 | -4.7% | ₹4.38 | ₹4.38 | ₹4.05 | 2,114 | |
| ₹4.26 | +0.05 | +1.2% | ₹4.23 | ₹4.36 | ₹4.00 | 4,945 | |
| ₹4.21 | +0.19 | +4.7% | ₹4.19 | ₹4.22 | ₹4.19 | 1,948 | |
| ₹4.02 | -0.19 | -4.5% | ₹4.19 | ₹4.19 | ₹4.02 | 545 | |
| ₹4.21 | -0.19 | -4.3% | ₹4.51 | ₹4.51 | ₹4.21 | 284 | |
| ₹4.40 | +0.09 | +2.1% | ₹4.44 | ₹4.44 | ₹4.10 | 2,918 | |
| ₹4.31 | 0.00 | 0.0% | ₹4.29 | ₹4.31 | ₹4.29 | 400 | |
| ₹4.31 | -0.04 | -0.9% | ₹4.33 | ₹4.33 | ₹4.31 | 109 | |
| ₹4.35 | +0.19 | +4.6% | ₹4.18 | ₹4.35 | ₹3.98 | 109 | |
| ₹4.16 | -0.13 | -3.0% | ₹4.20 | ₹4.45 | ₹4.08 | 670 | |
| ₹4.29 | 0.00 | 0.0% | ₹4.10 | ₹4.29 | ₹4.10 | 1,052 | |
| ₹4.29 | 0.00 | 0.0% | ₹4.29 | ₹4.29 | ₹4.29 | 171 | |
| ₹4.29 | +0.18 | +4.4% | ₹4.11 | ₹4.29 | ₹4.11 | 879 | |
| ₹4.11 | -0.20 | -4.6% | ₹4.49 | ₹4.49 | ₹4.11 | 3,370 | |
| ₹4.31 | -0.02 | -0.5% | ₹4.15 | ₹4.51 | ₹4.12 | 2,040 | |
| ₹4.33 | +0.18 | +4.3% | ₹4.34 | ₹4.34 | ₹4.01 | 7,094 | |
| ₹4.15 | -0.20 | -4.6% | ₹4.44 | ₹4.44 | ₹4.14 | 1,300 | |
| ₹4.35 | -0.02 | -0.5% | ₹4.37 | ₹4.51 | ₹4.35 | 1,273 | |
| ₹4.37 | -0.23 | -5.0% | ₹4.79 | ₹4.79 | ₹4.37 | 2,805 | |
| ₹4.60 | -0.02 | -0.4% | ₹4.60 | ₹4.60 | ₹4.50 | 209 | |
| ₹4.62 | +0.21 | +4.8% | ₹4.40 | ₹4.62 | ₹4.26 | 3,267 | |
| ₹4.41 | -0.23 | -5.0% | ₹4.79 | ₹4.79 | ₹4.41 | 9,875 | |
| ₹4.64 | +0.16 | +3.6% | ₹4.48 | ₹4.64 | ₹4.48 | 983 | |
| ₹4.48 | 0.00 | 0.0% | ₹4.48 | ₹4.48 | ₹4.48 | 432 | |
| ₹4.48 | +0.13 | +3.0% | ₹4.50 | ₹4.50 | ₹4.15 | 313 | |
| ₹4.35 | -0.20 | -4.4% | ₹4.55 | ₹4.55 | ₹4.35 | 2,982 | |
| ₹4.55 | +0.09 | +2.0% | ₹4.55 | ₹4.55 | ₹4.24 | 269 | |
| ₹4.46 | +0.09 | +2.1% | ₹4.37 | ₹4.57 | ₹4.21 | 357 | |
| ₹4.37 | -0.22 | -4.8% | ₹4.59 | ₹4.61 | ₹4.37 | 427 | |
| ₹4.59 | +0.19 | +4.3% | ₹4.51 | ₹4.59 | ₹4.25 | 370 | |
| ₹4.40 | +0.10 | +2.3% | ₹4.30 | ₹4.40 | ₹4.30 | 760 | |
| ₹4.30 | -0.12 | -2.7% | ₹4.59 | ₹4.61 | ₹4.21 | 8,010 | |
| ₹4.42 | +0.03 | +0.7% | ₹4.40 | ₹4.58 | ₹4.31 | 3,337 | |
| ₹4.39 | +0.19 | +4.5% | ₹4.30 | ₹4.39 | ₹4.10 | 4,820 | |
| ₹4.20 | -0.10 | -2.3% | ₹4.32 | ₹4.40 | ₹4.10 | 8,076 | |
| ₹4.30 | 0.00 | 0.0% | ₹4.39 | ₹4.49 | ₹4.30 | 551 | |
| ₹4.30 | -0.19 | -4.2% | ₹4.58 | ₹4.58 | ₹4.27 | 2,398 | |
| ₹4.49 | +0.13 | +3.0% | ₹4.36 | ₹4.56 | ₹4.15 | 18,215 | |
| ₹4.36 | -0.19 | -4.2% | ₹4.35 | ₹4.37 | ₹4.33 | 8,934 | |
| ₹4.55 | -0.06 | -1.3% | ₹4.61 | ₹4.70 | ₹4.41 | 981 | |
| ₹4.61 | -0.19 | -4.0% | ₹4.90 | ₹5.00 | ₹4.60 | 703 | |
| ₹4.80 | -0.11 | -2.2% | ₹4.93 | ₹4.95 | ₹4.67 | 749 | |
| ₹4.91 | +0.10 | +2.1% | ₹4.81 | ₹4.93 | ₹4.79 | 960 | |
| ₹4.81 | +0.04 | +0.8% | ₹4.79 | ₹4.81 | ₹4.79 | 30 | |
| ₹4.77 | -0.18 | -3.6% | ₹4.93 | ₹5.19 | ₹4.75 | 3,347 | |
| ₹4.95 | -0.05 | -1.0% | ₹5.10 | ₹5.10 | ₹4.80 | 758 | |
| ₹5.00 | -0.09 | -1.8% | ₹5.11 | ₹5.11 | ₹5.00 | 739 | |
| ₹5.09 | +0.24 | +4.9% | ₹5.09 | ₹5.09 | ₹4.61 | 417 | |
| ₹4.85 | -0.23 | -4.5% | ₹5.10 | ₹5.10 | ₹4.85 | 217 | |
| ₹5.08 | -0.02 | -0.4% | ₹5.12 | ₹5.12 | ₹5.00 | 2,341 | |
| ₹5.10 | +0.06 | +1.2% | ₹5.06 | ₹5.10 | ₹5.06 | 1,302 | |
| ₹5.04 | 0.00 | 0.0% | ₹5.04 | ₹5.04 | ₹5.04 | 4 | |
| ₹5.04 | +0.11 | +2.2% | ₹5.05 | ₹5.10 | ₹4.94 | 4,421 | |
| ₹4.93 | 0.00 | 0.0% | ₹4.93 | ₹4.93 | ₹4.91 | 1,476 | |
| ₹4.93 | +0.23 | +4.9% | ₹4.79 | ₹4.93 | ₹4.68 | 1,923 |
- Ticker
- BSE:YASHRAJC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹4.21 (-4.3%) on Oct 15, 2026
Yashraj Containeurs Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹4.11 (-4.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹4.11 (-4.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹4.11 (-4.6%) on Oct 1, 2026
Yashraj Containeurs Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹4.37 (-5.0%) on Sep 24, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Sep 24, 2026
Closed ₹4.37 (-5.0%) on Sep 24, 2026
Yashraj Containeurs Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹4.46 (+2.1%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹4.46 (+2.1%) on Sep 10, 2026
Yashraj Containeurs Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹4.95 (-1.0%) on Aug 17, 2026
Yashraj Containeurs Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹4.95 (-1.0%) on Aug 17, 2026
Yashraj Containeurs Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 50 in the last 12 months · 119 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yashraj Containeurs Limited.