Stock listing
BSE:YASHINNO Yash Innoventures Limited Share Price
Follow Yash Innoventures Limited into a list and get an email when it puts out news.
Share price · BSE:YASHINNO
₹36.00 INR -1.50 (-4.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹36.00 – ₹38.77 INRNov 2, 2026
- Volume
- 2,129 sharesNov 2, 2026
- 52-week range
- ₹26.50 – ₹51.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.35M INRMedian day 14,242 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:YASHINNO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.00 | -1.50 | -4.0% | ₹38.77 | ₹38.77 | ₹36.00 | 2,129 | |
| ₹37.50 | +0.79 | +2.2% | ₹36.00 | ₹37.99 | ₹36.00 | 13,248 | |
| ₹36.71 | -0.05 | -0.1% | ₹37.20 | ₹37.20 | ₹35.05 | 2,866 | |
| ₹36.76 | -1.71 | -4.4% | ₹39.49 | ₹39.49 | ₹36.55 | 14,242 | |
| ₹38.47 | +1.54 | +4.2% | ₹38.70 | ₹38.70 | ₹38.40 | 383 | |
| ₹36.93 | -1.05 | -2.8% | ₹39.00 | ₹39.00 | ₹36.60 | 487 | |
| ₹37.98 | -1.99 | -5.0% | ₹40.90 | ₹40.90 | ₹37.98 | 3,365 | |
| ₹39.97 | -0.02 | -0.1% | ₹41.49 | ₹41.49 | ₹38.70 | 38 | |
| ₹39.99 | -0.21 | -0.5% | ₹41.70 | ₹41.70 | ₹38.90 | 4,911 | |
| ₹40.20 | +0.35 | +0.9% | ₹40.90 | ₹40.90 | ₹38.67 | 1,164 | |
| ₹39.85 | -0.82 | -2.0% | ₹41.99 | ₹41.99 | ₹38.64 | 21,873 | |
| ₹40.67 | -1.22 | -2.9% | ₹43.91 | ₹43.91 | ₹40.00 | 13,034 | |
| ₹41.89 | -0.08 | -0.2% | ₹40.59 | ₹41.94 | ₹40.59 | 6,996 | |
| ₹41.97 | -0.02 | 0.0% | ₹42.87 | ₹42.87 | ₹39.91 | 71,112 | |
| ₹41.99 | -0.04 | -0.1% | ₹42.95 | ₹42.95 | ₹40.77 | 5,252 | |
| ₹42.03 | +0.20 | +0.5% | ₹43.00 | ₹43.00 | ₹40.69 | 3,434 | |
| ₹41.83 | -0.12 | -0.3% | ₹42.95 | ₹42.95 | ₹40.55 | 1,158 | |
| ₹41.95 | +0.20 | +0.5% | ₹43.50 | ₹43.50 | ₹40.50 | 6,187 | |
| ₹41.75 | +0.51 | +1.2% | ₹42.85 | ₹42.85 | ₹40.11 | 49,112 | |
| ₹41.24 | +1.24 | +3.1% | ₹40.60 | ₹41.90 | ₹38.50 | 30,319 | |
| ₹40.00 | -1.25 | -3.0% | ₹42.93 | ₹42.93 | ₹39.50 | 14,760 | |
| ₹41.25 | +0.59 | +1.5% | ₹41.97 | ₹41.97 | ₹39.10 | 7,688 | |
| ₹40.66 | -1.97 | -4.6% | ₹42.90 | ₹42.90 | ₹40.50 | 14,312 | |
| ₹42.63 | -1.01 | -2.3% | ₹45.25 | ₹45.25 | ₹41.50 | 14,487 | |
| ₹43.64 | +0.56 | +1.3% | ₹43.88 | ₹44.00 | ₹42.00 | 54,262 | |
| ₹43.08 | +0.28 | +0.7% | ₹42.99 | ₹43.75 | ₹41.00 | 47,471 | |
| ₹42.80 | -2.21 | -4.9% | ₹44.31 | ₹47.00 | ₹42.76 | 51,637 | |
| ₹45.01 | -0.79 | -1.7% | ₹47.69 | ₹47.69 | ₹44.20 | 9,767 | |
| ₹45.80 | -0.20 | -0.4% | ₹48.00 | ₹48.00 | ₹44.10 | 55,467 | |
| ₹46.00 | +1.05 | +2.3% | ₹46.99 | ₹46.99 | ₹44.00 | 25,813 | |
| ₹44.95 | +1.45 | +3.3% | ₹45.00 | ₹45.00 | ₹43.00 | 110,135 | |
| ₹43.50 | +1.09 | +2.6% | ₹44.00 | ₹44.00 | ₹43.00 | 24,863 | |
| ₹42.41 | +1.26 | +3.1% | ₹42.90 | ₹42.90 | ₹40.49 | 2,045 | |
| ₹41.15 | -1.26 | -3.0% | ₹44.00 | ₹44.00 | ₹41.09 | 7,016 | |
| ₹42.41 | +1.30 | +3.2% | ₹41.50 | ₹43.15 | ₹40.60 | 38,295 | |
| ₹41.11 | -0.54 | -1.3% | ₹42.95 | ₹42.95 | ₹40.15 | 3,790 | |
| ₹41.65 | +1.50 | +3.7% | ₹41.75 | ₹42.15 | ₹40.30 | 84,433 | |
| ₹40.15 | -1.30 | -3.1% | ₹43.45 | ₹43.45 | ₹40.05 | 3,988 | |
| ₹41.45 | +0.50 | +1.2% | ₹40.01 | ₹42.10 | ₹40.01 | 6,812 | |
| ₹40.95 | +0.83 | +2.1% | ₹41.00 | ₹41.00 | ₹39.29 | 44,882 | |
| ₹40.12 | -1.14 | -2.8% | ₹42.45 | ₹42.45 | ₹39.20 | 33,502 | |
| ₹41.26 | +0.84 | +2.1% | ₹41.80 | ₹41.80 | ₹39.60 | 1,241 | |
| ₹40.42 | +0.60 | +1.5% | ₹40.85 | ₹40.85 | ₹38.56 | 118,477 | |
| ₹39.82 | -1.34 | -3.3% | ₹42.65 | ₹42.65 | ₹39.31 | 99,363 | |
| ₹41.16 | +1.19 | +3.0% | ₹39.97 | ₹41.25 | ₹39.79 | 73,111 | |
| ₹39.97 | +0.23 | +0.6% | ₹40.49 | ₹40.49 | ₹38.67 | 189 | |
| ₹39.74 | -1.23 | -3.0% | ₹41.45 | ₹41.45 | ₹39.40 | 1,994 | |
| ₹40.97 | +0.30 | +0.7% | ₹40.67 | ₹42.43 | ₹39.12 | 5,756 | |
| ₹40.67 | +0.77 | +1.9% | ₹42.79 | ₹42.79 | ₹37.30 | 37,903 | |
| ₹39.90 | +2.81 | +7.6% | ₹40.50 | ₹40.50 | ₹36.54 | 22,233 | |
| ₹37.09 | +3.10 | +9.1% | ₹35.50 | ₹37.15 | ₹32.98 | 232,943 | |
| ₹33.99 | +1.53 | +4.7% | ₹30.15 | ₹34.00 | ₹30.15 | 50,625 | |
| ₹32.46 | +0.26 | +0.8% | ₹32.99 | ₹32.99 | ₹30.66 | 5,481 | |
| ₹32.20 | -1.05 | -3.2% | ₹33.89 | ₹33.89 | ₹32.11 | 1,403 | |
| ₹33.25 | +0.78 | +2.4% | ₹34.80 | ₹34.80 | ₹32.29 | 2,768 | |
| ₹32.47 | -1.28 | -3.8% | ₹35.84 | ₹35.84 | ₹31.40 | 206,940 | |
| ₹33.75 | -1.98 | -5.5% | ₹33.70 | ₹36.54 | ₹33.05 | 5,877 | |
| ₹35.73 | -3.42 | -8.7% | ₹37.71 | ₹39.50 | ₹35.24 | 37,381 | |
| ₹39.15 | +0.81 | +2.1% | ₹37.73 | ₹39.50 | ₹36.15 | 11,405 | |
| ₹38.34 | +1.14 | +3.1% | ₹36.46 | ₹38.59 | ₹35.99 | 32,105 | |
| ₹37.20 | +1.73 | +4.9% | ₹37.00 | ₹37.20 | ₹35.01 | 89,604 | |
| ₹35.47 | +1.54 | +4.5% | ₹33.21 | ₹35.62 | ₹32.24 | 193,702 | |
| ₹33.93 | -2.06 | -5.7% | ₹35.01 | ₹36.57 | ₹33.81 | 38,015 |
- Ticker
- BSE:YASHINNO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹41.24 (+3.1%) on Oct 5, 2026
Yash Innoventures Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹40.66 (-4.6%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹40.66 (-4.6%) on Sep 29, 2026
Yash Innoventures Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹42.63 (-2.3%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹42.63 (-2.3%) on Sep 28, 2026
Yash Innoventures Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹40.15 (-3.1%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹40.15 (-3.1%) on Sep 7, 2026
Yash Innoventures Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹40.15 (-3.1%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹40.15 (-3.1%) on Sep 7, 2026
Yash Innoventures Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹41.45 (+1.2%) on Sep 4, 2026
Yash Innoventures Limited on 6ix
- News releases
- 89 in the last 12 months · 162 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yash Innoventures Limited.