Stock listing

BSE:YASHHV Yash Highvoltage Limited Share Price

Follow Yash Highvoltage Limited into a list and get an email when it puts out news.

Share price · BSE:YASHHV

₹1,208.05 INR -56.70 (-4.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +139.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,200.60 – ₹1,270.00 INROct 30, 2026
Volume
106,750 sharesOct 30, 2026
52-week range
₹366.00 – ₹1,310.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹105.2M INRMedian day 64,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yash Highvoltage Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:YASHHV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,208.05-56.70-4.5%₹1,270.00₹1,270.00₹1,200.60106,750
₹1,264.75+16.40+1.3%₹1,243.00₹1,274.95₹1,230.0560,500
₹1,248.35-30.15-2.4%₹1,285.00₹1,300.00₹1,238.0053,750
₹1,278.50+35.00+2.8%₹1,260.00₹1,289.50₹1,260.00146,250
₹1,243.50+79.60+6.8%₹1,149.80₹1,254.70₹1,142.05249,250
₹1,163.90-58.55-4.8%₹1,214.50₹1,220.00₹1,110.00280,750
₹1,222.45+73.00+6.4%₹1,300.00₹1,310.00₹1,195.00637,750
₹1,149.45-50.95-4.2%₹1,210.00₹1,220.00₹1,110.00117,750
₹1,200.40+50.70+4.4%₹1,145.50₹1,215.00₹1,125.0087,500
₹1,149.70-20.95-1.8%₹1,170.00₹1,215.00₹1,130.35103,500
₹1,170.65-57.65-4.7%₹1,228.30₹1,230.00₹1,163.0058,500
₹1,228.30+21.00+1.7%₹1,205.00₹1,240.00₹1,205.0060,000
₹1,207.30-36.30-2.9%₹1,255.00₹1,263.90₹1,170.00121,500
₹1,243.60+58.00+4.9%₹1,211.95₹1,250.00₹1,205.6073,500
₹1,185.60+35.75+3.1%₹1,157.00₹1,195.00₹1,156.0034,250
₹1,149.85-44.50-3.7%₹1,200.00₹1,200.00₹1,130.15102,000
₹1,194.35-16.80-1.4%₹1,229.00₹1,229.00₹1,189.0053,500
₹1,211.15+55.55+4.8%₹1,175.00₹1,222.95₹1,171.00115,000
₹1,155.60+49.85+4.5%₹1,127.00₹1,168.00₹1,113.10131,500
₹1,105.75+29.05+2.7%₹1,100.00₹1,134.50₹1,075.00127,250
₹1,076.70-25.10-2.3%₹1,102.00₹1,103.95₹1,072.3047,750
₹1,101.80+43.10+4.1%₹1,086.00₹1,107.95₹1,065.0059,500
₹1,058.70-27.70-2.5%₹1,086.40₹1,086.40₹1,053.0043,250
₹1,086.40+30.00+2.8%₹1,059.00₹1,100.05₹1,049.0065,250
₹1,056.40-66.55-5.9%₹1,112.00₹1,129.90₹1,040.0089,750
₹1,122.95-0.70-0.1%₹1,136.75₹1,158.95₹1,118.0044,250
₹1,123.65+16.60+1.5%₹1,124.95₹1,158.95₹1,102.0595,500
₹1,107.05+47.85+4.5%₹1,065.00₹1,128.75₹1,065.00138,250
₹1,059.20-21.25-2.0%₹1,076.00₹1,099.80₹1,040.00101,000
₹1,080.45+104.55+10.7%₹1,003.05₹1,090.00₹982.05227,750
₹975.90+32.15+3.4%₹943.75₹993.95₹894.00139,000
₹943.75-1.80-0.2%₹954.90₹994.00₹940.00109,000
₹945.55-9.40-1.0%₹950.50₹950.50₹940.0048,000
₹954.95+3.60+0.4%₹951.35₹957.00₹944.0032,750
₹951.35-9.90-1.0%₹959.00₹959.00₹932.4063,250
₹961.25-1.75-0.2%₹963.00₹976.00₹952.0556,750
₹963.00+12.35+1.3%₹950.00₹968.90₹940.00377,500
₹950.65-19.35-2.0%₹984.95₹984.95₹940.0579,000
₹970.00-3.60-0.4%₹993.00₹995.30₹958.0055,000
₹973.60+2.70+0.3%₹970.00₹979.50₹950.0032,250
₹970.90-11.80-1.2%₹992.95₹998.70₹942.1060,750
₹982.70-3.40-0.3%₹971.00₹995.40₹971.0040,750
₹986.10+65.90+7.2%₹932.95₹991.90₹930.00158,750
₹920.20+0.100.0%₹911.05₹928.00₹911.0542,250
₹920.10+6.80+0.7%₹915.00₹923.70₹900.0061,250
₹913.30+10.05+1.1%₹903.25₹918.00₹896.2041,250
₹903.25-8.95-1.0%₹920.60₹928.95₹890.00106,000
₹912.20-11.50-1.2%₹925.00₹926.30₹909.5055,000
₹923.70+8.00+0.9%₹920.00₹941.95₹915.0050,250
₹915.70-4.25-0.5%₹928.55₹928.55₹901.7081,500
₹919.95+0.65+0.1%₹922.10₹933.95₹916.0041,750
₹919.30-23.65-2.5%₹944.00₹948.90₹916.6567,250
₹942.95+21.95+2.4%₹920.00₹945.00₹917.1032,500
₹921.00-17.90-1.9%₹930.00₹945.85₹920.0054,500
₹938.90+0.85+0.1%₹959.95₹959.95₹930.0055,500
₹938.05+24.85+2.7%₹920.00₹950.05₹920.0057,750
₹913.20-43.75-4.6%₹975.00₹985.00₹906.00137,250
₹956.95-26.05-2.7%₹986.00₹986.00₹945.2039,750
₹983.00-20.70-2.1%₹1,025.00₹1,025.00₹971.0065,750
₹1,003.70+47.75+5.0%₹962.00₹1,010.00₹962.00153,500
₹955.95+33.20+3.6%₹928.00₹962.00₹927.0090,750
₹922.75-1.25-0.1%₹936.20₹943.00₹920.0041,250
₹924.00+3.80+0.4%₹925.20₹943.50₹920.0039,250
₹920.20-21.65-2.3%₹949.00₹949.00₹914.3037,500
Ticker
BSE:YASHHV
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Oct 26, 2026

Closed ₹1,243.50 (+6.8%) on Oct 26, 2026

Submission Of Unaudited Financial Results (Standalone & Consolidated) Of The Company For The Half Year Ended 30Th September, 2026

Oct 21, 2026

Closed ₹1,149.45 (-4.2%) on Oct 21, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 21St October 2026 In Accordance With SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 21, 2026

Closed ₹1,149.45 (-4.2%) on Oct 21, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 12, 2026

Closed ₹1,207.30 (-2.9%) on Oct 13, 2026

Intimation Of Execution Of Representation Agreement Entered By The Company.

Oct 12, 2026

Closed ₹1,207.30 (-2.9%) on Oct 13, 2026

Yash Highvoltage Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1,105.75 (+2.7%) on Oct 1, 2026

Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 Regarding The Commencement Of Commercial Production At New Manufacturing Facility.

Sep 30, 2026

Closed ₹1,076.70 (-2.3%) on Sep 30, 2026

Yash Highvoltage Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹919.95 (+0.1%) on Aug 18, 2026

Yash Highvoltage Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹942.95 (+2.4%) on Aug 14, 2026

All Yash Highvoltage Limited news

Decks

Yash Highvoltage Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
87 in the last 12 months · 183 in all · newest Oct 30, 2026 · oldest 2025
Decks
3 decks · latest Oct 21, 2026

Log in to ask 6ix AI your own questions about Yash Highvoltage Limited.