Stock listing

BSE:YASHCHEM Yash Chemex Ltd. Share Price

Follow Yash Chemex Ltd. into a list and get an email when it puts out news.

Share price · BSE:YASHCHEM

₹49.21 INR +1.18 (+2.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -52.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹48.00 – ₹49.40 INROct 30, 2026
Volume: 1,279 sharesOct 30, 2026
52-week range: ₹39.96 – ₹111.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹212,140 INRMedian day 1,897 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:YASHCHEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹49.21	+1.18	+2.5%	₹49.40	₹49.40	₹48.00	1,279
Thu, Oct 29	₹48.03	-2.11	-4.2%	₹52.90	₹52.90	₹47.70	2,534
Wed, Oct 28	₹50.14	+0.36	+0.7%	₹49.50	₹52.50	₹49.50	144
Tue, Oct 27	₹49.78	-0.22	-0.4%	₹52.50	₹52.50	₹49.50	635
Mon, Oct 26	₹50.00	+2.53	+5.3%	₹47.00	₹50.20	₹47.00	2,232
Fri, Oct 23	₹47.47	-1.11	-2.3%	₹52.00	₹52.00	₹46.00	2,501
Thu, Oct 22	₹48.58	+0.65	+1.4%	₹51.90	₹51.90	₹46.85	2,473
Wed, Oct 21	₹47.93	-2.07	-4.1%	₹54.40	₹54.40	₹47.57	4,163
Mon, Oct 19	₹50.00	-1.51	-2.9%	₹54.70	₹54.90	₹49.99	1,990
Fri, Oct 16	₹51.51	-2.49	-4.6%	₹56.00	₹56.00	₹51.10	2,272
Thu, Oct 15	₹54.00	-0.53	-1.0%	₹56.70	₹56.70	₹53.10	390
Wed, Oct 14	₹54.53	-1.73	-3.1%	₹57.30	₹59.20	₹53.00	1,692
Tue, Oct 13	₹56.26	+2.07	+3.8%	₹57.00	₹57.45	₹54.50	12,365
Mon, Oct 12	₹54.19	+2.31	+4.5%	₹55.62	₹55.62	₹52.00	10,922
Fri, Oct 9	₹51.88	+0.39	+0.8%	₹54.50	₹54.50	₹51.20	2,238
Thu, Oct 8	₹51.49	-0.86	-1.6%	₹54.70	₹54.70	₹51.40	626
Wed, Oct 7	₹52.35	+1.00	+1.9%	₹53.90	₹53.90	₹51.00	6,984
Tue, Oct 6	₹51.35	-1.27	-2.4%	₹55.00	₹55.00	₹50.70	1,980
Mon, Oct 5	₹52.62	+0.22	+0.4%	₹55.71	₹55.71	₹50.20	7,829
Thu, Oct 1	₹52.40	-3.06	-5.5%	₹56.28	₹59.85	₹51.97	6,740
Wed, Sep 30	₹55.46	+2.32	+4.4%	₹56.79	₹56.79	₹52.05	2,216
Tue, Sep 29	₹53.14	-1.16	-2.1%	₹54.00	₹55.97	₹53.00	554
Mon, Sep 28	₹54.30	-2.50	-4.4%	₹56.01	₹58.99	₹52.32	8,842
Fri, Sep 25	₹56.80	+6.18	+12.2%	₹53.90	₹59.00	₹50.70	42,376
Thu, Sep 24	₹50.62	-0.38	-0.7%	₹51.00	₹53.91	₹49.60	338
Wed, Sep 23	₹51.00	+0.99	+2.0%	₹50.98	₹51.00	₹50.00	5,576
Tue, Sep 22	₹50.01	+0.27	+0.5%	₹49.21	₹50.94	₹47.50	1,262
Mon, Sep 21	₹49.74	-1.23	-2.4%	₹52.90	₹52.90	₹48.65	1,612
Fri, Sep 18	₹50.97	+1.07	+2.1%	₹52.83	₹52.83	₹50.00	691
Thu, Sep 17	₹49.90	-1.32	-2.6%	₹52.25	₹52.25	₹49.15	2,748
Wed, Sep 16	₹51.22	+1.16	+2.3%	₹52.90	₹52.90	₹50.32	903
Tue, Sep 15	₹50.06	-2.14	-4.1%	₹60.75	₹60.75	₹50.06	2,987
Fri, Sep 11	₹52.20	-0.09	-0.2%	₹53.91	₹53.91	₹49.90	8,788
Thu, Sep 10	₹52.29	+1.03	+2.0%	₹52.29	₹55.44	₹50.76	7,419
Wed, Sep 9	₹51.26	+2.26	+4.6%	₹52.90	₹52.90	₹48.00	15,316
Tue, Sep 8	₹49.00	-0.74	-1.5%	₹50.70	₹50.70	₹47.76	478
Mon, Sep 7	₹49.74	-0.56	-1.1%	₹50.80	₹50.80	₹47.60	20,085
Fri, Sep 4	₹50.30	+0.38	+0.8%	₹50.19	₹50.45	₹49.00	2,112
Thu, Sep 3	₹49.92	+2.35	+4.9%	₹56.79	₹56.79	₹48.02	1,102
Wed, Sep 2	₹47.57	-0.98	-2.0%	₹49.52	₹50.48	₹47.40	860
Tue, Sep 1	₹48.55	+0.05	+0.1%	₹52.65	₹52.65	₹48.55	1,098
Mon, Aug 31	₹48.50	-0.62	-1.3%	₹50.99	₹50.99	₹48.27	3,687
Fri, Aug 28	₹49.12	+0.84	+1.7%	₹51.39	₹51.39	₹48.65	364
Thu, Aug 27	₹48.28	-3.16	-6.1%	₹48.10	₹51.40	₹48.10	3,879
Wed, Aug 26	₹51.44	+0.59	+1.2%	₹52.74	₹52.74	₹48.61	508
Tue, Aug 25	₹50.85	+1.15	+2.3%	₹51.90	₹51.90	₹49.00	1,742
Mon, Aug 24	₹49.70	+1.65	+3.4%	₹51.50	₹51.50	₹48.66	2,624
Fri, Aug 21	₹48.05	-1.67	-3.4%	₹49.72	₹51.00	₹47.11	1,814
Thu, Aug 20	₹49.72	+3.04	+6.5%	₹49.74	₹51.30	₹44.31	3,321
Wed, Aug 19	₹46.68	-3.19	-6.4%	₹49.50	₹51.45	₹45.00	9,605
Tue, Aug 18	₹49.87	-2.02	-3.9%	₹53.95	₹53.95	₹49.15	1,503
Mon, Aug 17	₹51.89	+4.04	+8.4%	₹52.40	₹52.40	₹47.30	2,849
Fri, Aug 14	₹47.85	-4.35	-8.3%	₹54.00	₹54.00	₹47.75	694
Thu, Aug 13	₹52.20	+2.20	+4.4%	₹50.25	₹53.99	₹50.25	932
Wed, Aug 12	₹50.00	+0.76	+1.5%	₹52.50	₹52.50	₹47.41	344
Tue, Aug 11	₹49.24	+2.37	+5.1%	₹48.00	₹51.10	₹47.26	120
Mon, Aug 10	₹46.87	-3.08	-6.2%	₹49.95	₹50.00	₹39.96	23,979
Fri, Aug 7	₹49.95	+0.76	+1.5%	₹53.40	₹53.40	₹48.56	284
Thu, Aug 6	₹49.19	-0.57	-1.1%	₹48.40	₹51.90	₹48.40	1,026
Wed, Aug 5	₹49.76	-1.87	-3.6%	₹52.70	₹52.70	₹49.20	793
Tue, Aug 4	₹51.63	+1.92	+3.9%	₹50.90	₹52.75	₹49.89	1,023
Mon, Aug 3	₹49.71	-1.09	-2.1%	₹54.00	₹54.00	₹49.01	1,227
Fri, Jul 31	₹50.80	+1.20	+2.4%	₹50.90	₹50.90	₹47.00	742
Thu, Jul 30	₹49.60	+0.10	+0.2%	₹46.02	₹50.20	₹46.02	128

Ticker: BSE:YASHCHEM
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Yash Chemex Ltd. Press Release Sep 30 2026

Latest news

Yash Chemex Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹52.40 (-5.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹52.40 (-5.5%) on Oct 1, 2026

Yash Chemex Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹54.30 (-4.4%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹54.30 (-4.4%) on Sep 28, 2026

Yash Chemex Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹56.80 (+12.2%) on Sep 25, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Sep 25, 2026

Closed ₹56.80 (+12.2%) on Sep 25, 2026

Yash Chemex Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹52.29 (+2.0%) on Sep 10, 2026

Yash Chemex Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹50.30 (+0.8%) on Sep 4, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 4, 2026

Closed ₹50.30 (+0.8%) on Sep 4, 2026

Yash Chemex Ltd. Press Release Aug 27 2026

Aug 26, 2026

Closed ₹48.28 (-6.1%) on Aug 27, 2026

All Yash Chemex Ltd. news

Yash Chemex Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 81 in the last 12 months · 166 in all · newest Sep 30, 2026 · oldest 2024