Stock listing
BSE:YAMNINV Yamini Investments Co. Ltd. Share Price
Follow Yamini Investments Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:YAMNINV
₹0.58 INR +0.01 (+1.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹0.56 – ₹0.59 INRNov 2, 2026
- Volume
- 270,634 sharesNov 2, 2026
- 52-week range
- ₹0.48 – ₹0.92 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹220,338 INRMedian day 320,728 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:YAMNINV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.58 | +0.01 | +1.8% | ₹0.58 | ₹0.59 | ₹0.56 | 270,634 | |
| ₹0.57 | +0.02 | +3.6% | ₹0.55 | ₹0.57 | ₹0.55 | 386,036 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.52 | ₹0.55 | ₹0.52 | 321,728 | |
| ₹0.53 | +0.02 | +3.9% | ₹0.51 | ₹0.53 | ₹0.51 | 173,283 | |
| ₹0.51 | +0.02 | +4.1% | ₹0.49 | ₹0.51 | ₹0.49 | 250,887 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.49 | ₹0.51 | ₹0.48 | 161,311 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.51 | ₹0.51 | ₹0.49 | 458,209 | |
| ₹0.51 | -0.02 | -3.8% | ₹0.52 | ₹0.52 | ₹0.51 | 327,658 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.53 | ₹0.54 | ₹0.52 | 320,728 | |
| ₹0.54 | -0.01 | -1.8% | ₹0.54 | ₹0.55 | ₹0.53 | 217,032 | |
| ₹0.55 | 0.00 | 0.0% | ₹0.54 | ₹0.55 | ₹0.53 | 293,649 | |
| ₹0.55 | 0.00 | 0.0% | ₹0.55 | ₹0.56 | ₹0.53 | 450,130 | |
| ₹0.55 | -0.01 | -1.8% | ₹0.55 | ₹0.56 | ₹0.54 | 173,487 | |
| ₹0.56 | +0.01 | +1.8% | ₹0.55 | ₹0.56 | ₹0.53 | 524,127 | |
| ₹0.55 | -0.02 | -3.5% | ₹0.56 | ₹0.56 | ₹0.55 | 477,656 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.56 | ₹0.57 | ₹0.55 | 283,945 | |
| ₹0.56 | -0.01 | -1.8% | ₹0.57 | ₹0.57 | ₹0.55 | 226,174 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.56 | ₹0.57 | ₹0.55 | 643,236 | |
| ₹0.56 | -0.01 | -1.8% | ₹0.56 | ₹0.57 | ₹0.55 | 569,709 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.55 | 379,764 | |
| ₹0.57 | -0.01 | -1.7% | ₹0.58 | ₹0.58 | ₹0.56 | 521,159 | |
| ₹0.58 | -0.01 | -1.7% | ₹0.59 | ₹0.59 | ₹0.57 | 337,345 | |
| ₹0.59 | +0.01 | +1.7% | ₹0.57 | ₹0.59 | ₹0.57 | 232,867 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.58 | ₹0.59 | ₹0.57 | 326,863 | |
| ₹0.58 | -0.01 | -1.7% | ₹0.59 | ₹0.59 | ₹0.58 | 242,316 | |
| ₹0.59 | -0.01 | -1.7% | ₹0.60 | ₹0.60 | ₹0.58 | 327,188 | |
| ₹0.60 | +0.01 | +1.7% | ₹0.58 | ₹0.60 | ₹0.58 | 190,140 | |
| ₹0.59 | -0.01 | -1.7% | ₹0.58 | ₹0.60 | ₹0.58 | 272,242 | |
| ₹0.60 | 0.00 | 0.0% | ₹0.60 | ₹0.60 | ₹0.58 | 384,649 | |
| ₹0.60 | +0.01 | +1.7% | ₹0.60 | ₹0.60 | ₹0.59 | 151,512 | |
| ₹0.59 | +0.01 | +1.7% | ₹0.58 | ₹0.59 | ₹0.56 | 585,577 | |
| ₹0.58 | -0.03 | -4.9% | ₹0.62 | ₹0.62 | ₹0.58 | 937,877 | |
| ₹0.61 | -0.01 | -1.6% | ₹0.63 | ₹0.63 | ₹0.61 | 265,050 | |
| ₹0.62 | +0.01 | +1.6% | ₹0.61 | ₹0.62 | ₹0.60 | 310,310 | |
| ₹0.61 | 0.00 | 0.0% | ₹0.62 | ₹0.63 | ₹0.60 | 540,949 | |
| ₹0.61 | 0.00 | 0.0% | ₹0.61 | ₹0.62 | ₹0.59 | 301,767 | |
| ₹0.61 | 0.00 | 0.0% | ₹0.60 | ₹0.62 | ₹0.59 | 321,445 | |
| ₹0.61 | -0.01 | -1.6% | ₹0.63 | ₹0.63 | ₹0.60 | 718,501 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.61 | ₹0.63 | ₹0.61 | 481,228 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.62 | ₹0.62 | ₹0.60 | 122,495 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.61 | ₹0.62 | ₹0.60 | 174,724 | |
| ₹0.62 | -0.01 | -1.6% | ₹0.63 | ₹0.63 | ₹0.61 | 400,413 | |
| ₹0.63 | -0.01 | -1.6% | ₹0.63 | ₹0.64 | ₹0.62 | 336,494 | |
| ₹0.64 | -0.01 | -1.5% | ₹0.65 | ₹0.65 | ₹0.63 | 155,207 | |
| ₹0.65 | +0.01 | +1.6% | ₹0.64 | ₹0.65 | ₹0.62 | 529,961 | |
| ₹0.64 | 0.00 | 0.0% | ₹0.63 | ₹0.64 | ₹0.62 | 242,237 | |
| ₹0.64 | -0.01 | -1.5% | ₹0.63 | ₹0.65 | ₹0.63 | 285,689 | |
| ₹0.65 | 0.00 | 0.0% | ₹0.65 | ₹0.68 | ₹0.62 | 977,027 | |
| ₹0.65 | +0.02 | +3.2% | ₹0.65 | ₹0.65 | ₹0.63 | 327,398 | |
| ₹0.63 | +0.03 | +5.0% | ₹0.60 | ₹0.63 | ₹0.59 | 1,525,990 | |
| ₹0.60 | 0.00 | 0.0% | ₹0.60 | ₹0.61 | ₹0.60 | 400,099 | |
| ₹0.60 | -0.01 | -1.6% | ₹0.61 | ₹0.61 | ₹0.60 | 239,401 | |
| ₹0.61 | -0.01 | -1.6% | ₹0.62 | ₹0.62 | ₹0.60 | 288,428 | |
| ₹0.62 | +0.01 | +1.6% | ₹0.61 | ₹0.62 | ₹0.60 | 275,594 | |
| ₹0.61 | -0.01 | -1.6% | ₹0.62 | ₹0.62 | ₹0.61 | 238,275 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.61 | ₹0.62 | ₹0.61 | 220,433 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.62 | ₹0.62 | ₹0.61 | 385,568 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.62 | ₹0.62 | ₹0.61 | 230,955 | |
| ₹0.62 | -0.01 | -1.6% | ₹0.63 | ₹0.63 | ₹0.61 | 233,647 | |
| ₹0.63 | +0.02 | +3.3% | ₹0.62 | ₹0.64 | ₹0.61 | 492,115 | |
| ₹0.61 | -0.01 | -1.6% | ₹0.61 | ₹0.63 | ₹0.61 | 195,799 | |
| ₹0.62 | 0.00 | 0.0% | ₹0.62 | ₹0.62 | ₹0.61 | 253,234 | |
| ₹0.62 | +0.01 | +1.6% | ₹0.61 | ₹0.64 | ₹0.60 | 471,265 |
- Ticker
- BSE:YAMNINV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹0.56 (+1.8%) on Oct 13, 2026
Yamini Investments Co. Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.59 (+1.7%) on Sep 29, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹0.59 (+1.7%) on Sep 29, 2026
Yamini Investments Co. Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹0.61 (0.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹0.61 (0.0%) on Sep 8, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 8, 2026
Closed ₹0.61 (0.0%) on Sep 8, 2026
Yamini Investments Co. Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹0.61 (-1.6%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹0.61 (-1.6%) on Sep 7, 2026
Notice Of 43Rd Annual General Meeting Scheduled To Be Held On Tuesday, 29Th September, 2026.
Sep 7, 2026
Closed ₹0.61 (-1.6%) on Sep 7, 2026
Yamini Investments Co. Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹0.61 (-1.6%) on Sep 7, 2026
Yamini Investments Co. Ltd. on 6ix
- News releases
- 41 in the last 12 months · 113 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yamini Investments Co. Ltd.