Stock listing

BSE:YAJUR Yajur Fibres Limited Share Price

Follow Yajur Fibres Limited into a list and get an email when it puts out news.

Share price · BSE:YAJUR

₹34.15 INR +0.56 (+1.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Since Jan 12, 2026 -80.4% · daily closes, Jan 12, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹33.59 – ₹34.59 INRNov 3, 2026
Volume: 12,000 sharesNov 3, 2026
Traded on an average day: ₹671,979 INRMedian day 12,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:YAJUR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹34.15	+0.56	+1.7%	₹33.59	₹34.59	₹33.59	12,000
Mon, Nov 2	₹33.59	+0.29	+0.9%	₹32.41	₹33.65	₹32.40	12,000
Fri, Oct 30	₹33.30	+0.34	+1.0%	₹34.20	₹34.20	₹33.30	4,000
Thu, Oct 29	₹32.96	-0.54	-1.6%	₹32.41	₹34.00	₹32.41	6,400
Wed, Oct 28	₹33.50	-0.50	-1.5%	₹34.00	₹34.00	₹33.01	2,400
Tue, Oct 27	₹34.00	-0.01	0.0%	₹34.25	₹34.25	₹34.00	2,400
Mon, Oct 26	₹34.01	+0.20	+0.6%	₹34.95	₹34.95	₹34.00	2,400
Fri, Oct 23	₹33.81	-1.19	-3.4%	₹33.25	₹34.49	₹32.05	7,200
Thu, Oct 22	₹35.00	-0.11	-0.3%	₹35.05	₹35.05	₹34.00	4,000
Wed, Oct 21	₹35.11	-1.24	-3.4%	₹35.10	₹36.80	₹35.10	4,800
Mon, Oct 19	₹36.35	+1.18	+3.4%	₹35.20	₹36.69	₹34.00	7,200
Fri, Oct 16	₹35.17	-0.83	-2.3%	₹36.00	₹36.95	₹34.20	26,400
Thu, Oct 15	₹36.00	-1.50	-4.0%	₹36.71	₹36.71	₹36.00	16,000
Wed, Oct 14	₹37.50	-0.40	-1.1%	₹38.00	₹38.00	₹36.75	7,200
Tue, Oct 13	₹37.90	-0.08	-0.2%	₹37.98	₹37.98	₹37.00	5,600
Mon, Oct 12	₹37.98	+0.93	+2.5%	₹37.97	₹38.00	₹37.80	12,800
Fri, Oct 9	₹37.05	+0.80	+2.2%	₹37.05	₹37.05	₹37.05	800
Thu, Oct 8	₹36.25	-1.75	-4.6%	₹37.00	₹37.90	₹36.00	8,000
Wed, Oct 7	₹38.00	+0.20	+0.5%	₹37.70	₹38.00	₹36.61	26,400
Tue, Oct 6	₹37.80	-0.20	-0.5%	₹38.00	₹38.00	₹37.50	9,600
Mon, Oct 5	₹38.00	+2.00	+5.6%	₹37.87	₹40.00	₹37.87	18,400
Thu, Oct 1	₹36.00	-0.60	-1.6%	₹36.60	₹36.60	₹36.00	2,400
Wed, Sep 30	₹36.60	-0.30	-0.8%	₹37.20	₹37.20	₹36.60	8,000
Tue, Sep 29	₹36.90	-1.72	-4.5%	₹38.43	₹38.43	₹36.69	44,000
Mon, Sep 28	₹38.62	-1.38	-3.5%	₹40.10	₹40.10	₹38.61	16,000
Fri, Sep 25	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	800
Thu, Sep 24	₹40.00	-0.05	-0.1%	₹40.90	₹40.90	₹40.00	4,800
Wed, Sep 23	₹40.05	-0.05	-0.1%	₹40.60	₹40.60	₹40.05	7,200
Tue, Sep 22	₹40.10	+0.24	+0.6%	₹40.34	₹40.34	₹39.75	4,000
Mon, Sep 21	₹39.86	-0.33	-0.8%	₹41.00	₹41.00	₹38.56	14,400
Fri, Sep 18	₹40.19	+0.74	+1.9%	₹39.74	₹40.19	₹38.51	7,200
Thu, Sep 17	₹39.45	-0.05	-0.1%	₹38.51	₹39.50	₹38.50	4,800
Wed, Sep 16	₹39.50	-0.60	-1.5%	₹39.50	₹39.65	₹39.50	2,400
Tue, Sep 15	₹40.10	+0.09	+0.2%	₹40.10	₹40.10	₹40.10	1,600
Fri, Sep 11	₹40.01	+1.01	+2.6%	₹39.99	₹40.30	₹39.20	13,600
Thu, Sep 10	₹39.00	-1.60	-3.9%	₹39.51	₹40.00	₹39.00	13,600
Wed, Sep 9	₹40.60	0.00	0.0%	₹40.99	₹41.00	₹40.60	4,800
Tue, Sep 8	₹40.60	-0.29	-0.7%	₹39.66	₹41.00	₹38.90	34,400
Mon, Sep 7	₹40.89	+0.49	+1.2%	₹41.00	₹41.18	₹38.38	12,000
Fri, Sep 4	₹40.40	-0.80	-1.9%	₹41.20	₹41.20	₹39.35	36,000
Thu, Sep 3	₹41.20	-1.58	-3.7%	₹41.25	₹41.80	₹40.70	22,400
Wed, Sep 2	₹42.78	+0.31	+0.7%	₹42.00	₹44.45	₹41.01	41,600
Tue, Sep 1	₹42.47	+2.02	+5.0%	₹42.44	₹42.47	₹42.30	26,400
Mon, Aug 31	₹40.45	+1.92	+5.0%	₹40.44	₹40.45	₹39.31	54,400
Fri, Aug 28	₹38.53	+1.83	+5.0%	₹38.39	₹38.53	₹38.00	28,000
Thu, Aug 27	₹36.70	+1.74	+5.0%	₹34.79	₹36.70	₹34.79	41,600
Wed, Aug 26	₹34.96	+0.59	+1.7%	₹35.00	₹35.35	₹34.50	20,000
Tue, Aug 25	₹34.37	+1.37	+4.2%	₹33.00	₹34.65	₹32.01	35,200
Mon, Aug 24	₹33.00	-0.65	-1.9%	₹33.33	₹34.50	₹32.50	13,600
Fri, Aug 21	₹33.65	+0.64	+1.9%	₹33.00	₹33.65	₹32.76	17,600
Thu, Aug 20	₹33.01	-1.24	-3.6%	₹33.61	₹33.99	₹33.00	26,400
Wed, Aug 19	₹34.25	+0.85	+2.5%	₹33.39	₹34.50	₹33.39	12,000
Tue, Aug 18	₹33.40	-0.99	-2.9%	₹34.00	₹34.30	₹33.00	28,800
Mon, Aug 17	₹34.39	+0.89	+2.7%	₹32.85	₹34.50	₹32.85	14,400
Fri, Aug 14	₹33.50	-1.25	-3.6%	₹33.20	₹34.39	₹33.02	18,400
Thu, Aug 13	₹34.75	-0.11	-0.3%	₹33.13	₹35.60	₹33.12	43,200
Wed, Aug 12	₹34.86	-0.67	-1.9%	₹34.11	₹34.95	₹33.76	48,000
Tue, Aug 11	₹35.53	-0.57	-1.6%	₹35.30	₹36.80	₹34.30	133,600
Mon, Aug 10	₹36.10	-1.89	-5.0%	₹37.48	₹38.25	₹36.10	60,000
Fri, Aug 7	₹37.99	+0.49	+1.3%	₹37.50	₹37.99	₹37.32	7,200
Thu, Aug 6	₹37.50	+0.30	+0.8%	₹37.50	₹37.50	₹37.11	3,200
Wed, Aug 5	₹37.20	-0.09	-0.2%	₹37.00	₹37.90	₹37.00	12,000
Tue, Aug 4	₹37.29	-0.06	-0.2%	₹37.00	₹37.30	₹36.65	16,000
Mon, Aug 3	₹37.35	+0.75	+2.0%	₹36.85	₹37.35	₹36.30	9,600

Ticker: BSE:YAJUR
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 26, 2026
Yajur Fibres Limited Press Release Sep 26 2026

Latest news

Yajur Fibres Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹38.62 (-3.5%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹38.62 (-3.5%) on Sep 28, 2026

Yajur Fibres Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹40.45 (+5.0%) on Aug 31, 2026

Letter To The Members Providing Web-Link For Accessing The Integrated Annual Report For The Financial Year 2025-26

Aug 28, 2026

Closed ₹40.45 (+5.0%) on Aug 31, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 28, 2026

Closed ₹38.53 (+5.0%) on Aug 28, 2026

Notice Of Annual General Meeting FY 2025-26

Aug 26, 2026

Closed ₹36.70 (+5.0%) on Aug 27, 2026

Reg. 34 (1) Annual Report.

Aug 26, 2026

Closed ₹36.70 (+5.0%) on Aug 27, 2026

Yajur Fibres Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹34.96 (+1.7%) on Aug 26, 2026

Yajur Fibres Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹34.39 (+2.7%) on Aug 17, 2026

Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Aug 14, 2026

Closed ₹34.39 (+2.7%) on Aug 17, 2026

All Yajur Fibres Limited news

Yajur Fibres Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 40 in the last 12 months · 40 in all · newest Sep 26, 2026 · oldest 2026