Stock listing
BSE:YAASHVI Yaashvi Jewellers Ltd. Share Price
Follow Yaashvi Jewellers Ltd. into a list and get an email when it puts out news.
Share price · BSE:YAASHVI
₹80.01 INR -1.89 (-2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹80.00 – ₹80.01 INRNov 2, 2026
- Volume
- 3,200 sharesNov 2, 2026
- Traded on an average day
- ₹5.90M INRMedian day 25,600 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:YAASHVI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹80.01 | -1.89 | -2.3% | ₹80.01 | ₹80.01 | ₹80.00 | 3,200 | |
| ₹81.90 | -1.90 | -2.3% | ₹80.01 | ₹83.50 | ₹80.01 | 84,800 | |
| ₹83.80 | +3.79 | +4.7% | ₹82.80 | ₹83.80 | ₹82.80 | 3,200 | |
| ₹80.01 | -0.01 | 0.0% | ₹81.00 | ₹81.00 | ₹80.01 | 3,200 | |
| ₹80.02 | -0.99 | -1.2% | ₹82.25 | ₹83.00 | ₹80.02 | 14,400 | |
| ₹81.01 | -0.99 | -1.2% | ₹80.00 | ₹82.69 | ₹80.00 | 6,400 | |
| ₹82.00 | -4.54 | -5.2% | ₹85.50 | ₹85.50 | ₹82.00 | 16,000 | |
| ₹86.54 | +3.25 | +3.9% | ₹84.00 | ₹88.00 | ₹82.00 | 36,800 | |
| ₹83.29 | -3.26 | -3.8% | ₹88.90 | ₹91.00 | ₹82.01 | 57,600 | |
| ₹86.55 | +0.10 | +0.1% | ₹89.00 | ₹95.00 | ₹83.30 | 436,800 | |
| ₹86.45 | +8.17 | +10.4% | ₹79.50 | ₹88.44 | ₹79.29 | 152,000 | |
| ₹78.28 | -1.92 | -2.4% | ₹80.40 | ₹80.40 | ₹75.25 | 41,600 | |
| ₹80.20 | -0.81 | -1.0% | ₹83.00 | ₹83.00 | ₹80.05 | 8,000 | |
| ₹81.01 | -0.09 | -0.1% | ₹83.00 | ₹83.50 | ₹81.00 | 51,200 | |
| ₹81.10 | -0.90 | -1.1% | ₹81.60 | ₹82.00 | ₹81.00 | 8,000 | |
| ₹82.00 | +3.90 | +5.0% | ₹81.00 | ₹82.00 | ₹81.00 | 4,800 | |
| ₹78.10 | -2.90 | -3.6% | ₹81.00 | ₹81.55 | ₹78.10 | 17,600 | |
| ₹81.00 | +5.72 | +7.6% | ₹77.94 | ₹83.90 | ₹77.94 | 48,000 | |
| ₹75.28 | -2.10 | -2.7% | ₹76.55 | ₹77.00 | ₹74.25 | 27,200 | |
| ₹77.38 | 0.00 | 0.0% | ₹77.38 | ₹77.38 | ₹77.38 | 0 | |
| ₹77.38 | -4.12 | -5.1% | ₹80.00 | ₹80.00 | ₹76.25 | 41,600 | |
| ₹81.50 | -1.50 | -1.8% | ₹82.01 | ₹82.01 | ₹79.11 | 16,000 | |
| ₹83.00 | +1.17 | +1.4% | ₹83.60 | ₹86.00 | ₹81.51 | 81,600 | |
| ₹81.83 | +1.09 | +1.4% | ₹83.70 | ₹83.70 | ₹79.20 | 28,800 | |
| ₹80.74 | -1.26 | -1.5% | ₹81.00 | ₹83.00 | ₹80.15 | 38,400 | |
| ₹82.00 | +0.92 | +1.1% | ₹81.00 | ₹85.89 | ₹81.00 | 30,400 | |
| ₹81.08 | -4.88 | -5.7% | ₹86.02 | ₹89.69 | ₹80.00 | 56,000 | |
| ₹85.96 | +0.43 | +0.5% | ₹90.05 | ₹94.00 | ₹85.00 | 304,000 | |
| ₹85.53 | +14.25 | +20.0% | ₹69.20 | ₹85.53 | ₹69.00 | 188,800 | |
| ₹71.28 | -2.47 | -3.3% | ₹72.65 | ₹72.65 | ₹70.10 | 25,600 | |
| ₹73.75 | -3.25 | -4.2% | ₹77.02 | ₹77.02 | ₹72.99 | 19,200 | |
| ₹77.00 | +1.97 | +2.6% | ₹76.00 | ₹77.00 | ₹76.00 | 4,800 | |
| ₹75.03 | -7.80 | -9.4% | ₹82.39 | ₹82.81 | ₹73.00 | 153,600 | |
| ₹82.83 | +1.88 | +2.3% | ₹80.95 | ₹83.00 | ₹80.95 | 11,200 | |
| ₹80.95 | +0.28 | +0.3% | ₹79.50 | ₹81.00 | ₹77.10 | 64,000 | |
| ₹80.67 | -0.18 | -0.2% | ₹77.90 | ₹80.99 | ₹77.75 | 41,600 | |
| ₹80.85 | +1.09 | +1.4% | ₹80.00 | ₹81.00 | ₹78.00 | 612,800 | |
| ₹79.76 | +4.36 | +5.8% | ₹75.20 | ₹80.16 | ₹75.20 | 33,600 | |
| ₹75.40 | -2.05 | -2.6% | ₹76.90 | ₹77.00 | ₹75.40 | 6,400 | |
| ₹77.45 | 0.00 | 0.0% | ₹77.45 | ₹77.45 | ₹77.45 | 0 | |
| ₹77.45 | -1.56 | -2.0% | ₹78.10 | ₹78.10 | ₹71.00 | 41,600 | |
| ₹79.01 | -3.15 | -3.8% | ₹82.50 | ₹82.50 | ₹78.40 | 22,400 | |
| ₹82.16 | -1.08 | -1.3% | ₹80.99 | ₹84.70 | ₹80.99 | 17,600 | |
| ₹83.24 | -3.16 | -3.7% | ₹86.40 | ₹86.40 | ₹81.25 | 11,200 | |
| ₹86.40 | +2.83 | +3.4% | ₹86.40 | ₹86.40 | ₹86.40 | 1,600 | |
| ₹83.57 | -1.42 | -1.7% | ₹84.81 | ₹84.81 | ₹83.00 | 14,400 | |
| ₹84.99 | -1.74 | -2.0% | ₹84.99 | ₹84.99 | ₹84.99 | 3,200 | |
| ₹86.73 | -3.58 | -4.0% | ₹90.05 | ₹90.05 | ₹85.05 | 17,600 | |
| ₹90.31 | +5.43 | +6.4% | ₹86.79 | ₹93.97 | ₹86.79 | 40,000 | |
| ₹84.88 | -3.43 | -3.9% | ₹87.00 | ₹87.35 | ₹80.01 | 38,400 | |
| ₹88.31 | -6.61 | -7.0% | ₹95.00 | ₹95.00 | ₹88.11 | 22,400 | |
| ₹94.92 | +4.50 | +5.0% | ₹91.50 | ₹95.50 | ₹90.42 | 227,200 | |
| ₹90.42 | +15.07 | +20.0% | ₹78.80 | ₹90.42 | ₹78.80 | 542,400 | |
| ₹75.35 | -0.85 | -1.1% | ₹79.00 | ₹81.00 | ₹73.55 | 14,400 | |
| ₹76.20 | -0.65 | -0.8% | ₹76.25 | ₹76.25 | ₹76.20 | 14,400 | |
| ₹76.85 | +0.65 | +0.9% | ₹78.50 | ₹78.50 | ₹76.20 | 11,200 | |
| ₹76.20 | -0.83 | -1.1% | ₹76.50 | ₹76.50 | ₹76.20 | 8,000 | |
| ₹77.03 | -1.51 | -1.9% | ₹77.10 | ₹77.65 | ₹76.15 | 14,400 | |
| ₹78.54 | -4.03 | -4.9% | ₹83.00 | ₹83.55 | ₹77.00 | 120,000 | |
| ₹82.57 | +1.07 | +1.3% | ₹80.50 | ₹87.99 | ₹80.05 | 260,800 | |
| ₹81.50 | +9.50 | +13.2% | ₹74.50 | ₹81.50 | ₹74.50 | 89,600 | |
| ₹72.00 | -1.00 | -1.4% | ₹73.00 | ₹73.00 | ₹72.00 | 8,000 | |
| ₹73.00 | +2.50 | +3.5% | ₹70.05 | ₹73.00 | ₹70.05 | 115,200 |
- Ticker
- BSE:YAASHVI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹82.00 (+5.0%) on Oct 9, 2026
Yaashvi Jewellers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹81.50 (-1.8%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹81.50 (-1.8%) on Sep 30, 2026
Yaashvi Jewellers Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹81.83 (+1.4%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹81.83 (+1.4%) on Sep 28, 2026
Yaashvi Jewellers Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹85.53 (+20.0%) on Sep 21, 2026
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 21, 2026
Closed ₹85.53 (+20.0%) on Sep 21, 2026
Yaashvi Jewellers Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹80.67 (-0.2%) on Sep 9, 2026
Yaashvi Jewellers Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹80.85 (+1.4%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 8, 2026
Closed ₹80.85 (+1.4%) on Sep 8, 2026
Yaashvi Jewellers Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yaashvi Jewellers Ltd.