Stock listing
BSE:YAANENT Yaan Enterprises Limited Share Price
Follow Yaan Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:YAANENT
₹167.30 INR +2.30 (+1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹162.00 – ₹167.75 INROct 30, 2026
- Volume
- 3,202 sharesOct 30, 2026
- 52-week range
- ₹76.50 – ₹172.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹196,008 INRMedian day 619 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:YAANENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹167.30 | +2.30 | +1.4% | ₹165.00 | ₹167.75 | ₹162.00 | 3,202 | |
| ₹165.00 | +5.00 | +3.1% | ₹161.00 | ₹167.75 | ₹161.00 | 2,167 | |
| ₹160.00 | +3.05 | +1.9% | ₹157.00 | ₹164.00 | ₹157.00 | 2,718 | |
| ₹156.95 | +3.95 | +2.6% | ₹156.00 | ₹157.00 | ₹156.00 | 3,019 | |
| ₹153.00 | -0.20 | -0.1% | ₹150.50 | ₹156.00 | ₹147.00 | 532 | |
| ₹153.20 | -5.80 | -3.6% | ₹159.00 | ₹159.00 | ₹151.25 | 1,552 | |
| ₹159.00 | +1.00 | +0.6% | ₹159.00 | ₹159.00 | ₹159.00 | 50 | |
| ₹158.00 | -1.00 | -0.6% | ₹160.00 | ₹160.80 | ₹158.00 | 282 | |
| ₹159.00 | -1.00 | -0.6% | ₹160.00 | ₹160.00 | ₹159.00 | 110 | |
| ₹160.00 | -4.00 | -2.4% | ₹164.20 | ₹166.00 | ₹160.00 | 81 | |
| ₹164.00 | +4.00 | +2.5% | ₹160.00 | ₹164.00 | ₹160.00 | 60 | |
| ₹160.00 | -3.05 | -1.9% | ₹163.05 | ₹164.00 | ₹160.00 | 24 | |
| ₹163.05 | -0.85 | -0.5% | ₹163.00 | ₹166.00 | ₹163.00 | 3,191 | |
| ₹163.90 | +4.90 | +3.1% | ₹166.00 | ₹166.00 | ₹157.00 | 516 | |
| ₹159.00 | +1.00 | +0.6% | ₹164.00 | ₹164.00 | ₹159.00 | 557 | |
| ₹158.00 | -2.05 | -1.3% | ₹159.00 | ₹160.15 | ₹157.00 | 573 | |
| ₹160.05 | 0.00 | 0.0% | ₹160.05 | ₹160.05 | ₹160.05 | 30 | |
| ₹160.05 | 0.00 | 0.0% | ₹160.00 | ₹160.10 | ₹160.00 | 275 | |
| ₹160.05 | -4.00 | -2.4% | ₹164.05 | ₹164.05 | ₹160.05 | 783 | |
| ₹164.05 | +1.10 | +0.7% | ₹162.95 | ₹165.00 | ₹160.00 | 2,135 | |
| ₹162.95 | +6.30 | +4.0% | ₹160.55 | ₹164.45 | ₹155.00 | 1,539 | |
| ₹156.65 | -6.30 | -3.9% | ₹162.20 | ₹172.00 | ₹147.25 | 7,009 | |
| ₹162.95 | +4.15 | +2.6% | ₹159.00 | ₹165.20 | ₹153.20 | 1,745 | |
| ₹158.80 | +8.45 | +5.6% | ₹155.05 | ₹164.65 | ₹146.00 | 5,425 | |
| ₹150.35 | +13.65 | +10.0% | ₹140.05 | ₹150.35 | ₹140.00 | 5,080 | |
| ₹136.70 | +2.30 | +1.7% | ₹146.95 | ₹146.95 | ₹136.00 | 1,022 | |
| ₹134.40 | +3.45 | +2.6% | ₹143.95 | ₹143.95 | ₹129.05 | 218 | |
| ₹130.95 | +3.90 | +3.1% | ₹134.00 | ₹134.00 | ₹125.55 | 308 | |
| ₹127.05 | -1.80 | -1.4% | ₹132.00 | ₹132.00 | ₹123.50 | 646 | |
| ₹128.85 | +8.80 | +7.3% | ₹120.05 | ₹132.00 | ₹119.00 | 1,200 | |
| ₹120.05 | +3.75 | +3.2% | ₹124.50 | ₹126.55 | ₹120.00 | 2,023 | |
| ₹116.30 | -8.25 | -6.6% | ₹120.00 | ₹120.00 | ₹116.00 | 476 | |
| ₹124.55 | +0.60 | +0.5% | ₹123.00 | ₹125.00 | ₹123.00 | 1,010 | |
| ₹123.95 | +4.05 | +3.4% | ₹124.90 | ₹124.90 | ₹123.95 | 217 | |
| ₹119.90 | +4.80 | +4.2% | ₹119.95 | ₹125.00 | ₹119.90 | 66 | |
| ₹115.10 | -3.25 | -2.7% | ₹116.00 | ₹118.30 | ₹114.00 | 795 | |
| ₹118.35 | -3.95 | -3.2% | ₹122.00 | ₹125.90 | ₹116.00 | 3,269 | |
| ₹122.30 | -6.70 | -5.2% | ₹129.60 | ₹129.60 | ₹120.00 | 493 | |
| ₹129.00 | +4.20 | +3.4% | ₹122.00 | ₹129.00 | ₹122.00 | 1,691 | |
| ₹124.80 | +1.35 | +1.1% | ₹123.45 | ₹127.00 | ₹115.30 | 397 | |
| ₹123.45 | 0.00 | 0.0% | ₹123.45 | ₹123.45 | ₹123.45 | 0 | |
| ₹123.45 | +3.70 | +3.1% | ₹125.00 | ₹125.00 | ₹123.45 | 31 | |
| ₹119.75 | +5.30 | +4.6% | ₹120.00 | ₹120.00 | ₹119.75 | 35 | |
| ₹114.45 | -4.55 | -3.8% | ₹114.05 | ₹117.00 | ₹112.00 | 592 | |
| ₹119.00 | +3.90 | +3.4% | ₹115.10 | ₹119.00 | ₹115.10 | 6 | |
| ₹115.10 | 0.00 | 0.0% | ₹115.10 | ₹115.10 | ₹115.10 | 0 | |
| ₹115.10 | +0.10 | +0.1% | ₹113.00 | ₹115.55 | ₹109.00 | 1,933 | |
| ₹115.00 | -4.35 | -3.6% | ₹119.95 | ₹119.95 | ₹115.00 | 38 | |
| ₹119.35 | -4.65 | -3.8% | ₹136.40 | ₹136.40 | ₹118.00 | 2,981 | |
| ₹124.00 | +1.05 | +0.9% | ₹122.95 | ₹124.00 | ₹122.95 | 32 | |
| ₹122.95 | +1.95 | +1.6% | ₹122.95 | ₹123.00 | ₹116.05 | 51 | |
| ₹121.00 | +1.00 | +0.8% | ₹116.05 | ₹130.00 | ₹116.00 | 176 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | -0.50 | -0.4% | ₹116.00 | ₹120.00 | ₹115.00 | 115 | |
| ₹120.50 | -0.05 | 0.0% | ₹117.55 | ₹122.80 | ₹115.00 | 1,116 | |
| ₹120.55 | -2.45 | -2.0% | ₹125.00 | ₹125.00 | ₹110.70 | 9,541 | |
| ₹123.00 | +2.85 | +2.4% | ₹121.00 | ₹124.40 | ₹118.55 | 423 | |
| ₹120.15 | +0.20 | +0.2% | ₹120.05 | ₹123.00 | ₹120.05 | 3,739 | |
| ₹119.95 | +4.20 | +3.6% | ₹119.00 | ₹120.50 | ₹114.20 | 2,217 | |
| ₹115.75 | +3.75 | +3.3% | ₹113.00 | ₹116.00 | ₹113.00 | 1,430 | |
| ₹112.00 | -0.55 | -0.5% | ₹112.00 | ₹112.25 | ₹112.00 | 920 | |
| ₹112.55 | +2.70 | +2.5% | ₹109.15 | ₹113.00 | ₹109.00 | 1,730 | |
| ₹109.85 | +4.35 | +4.1% | ₹107.00 | ₹109.95 | ₹107.00 | 2,191 | |
| ₹105.50 | +2.50 | +2.4% | ₹103.00 | ₹106.00 | ₹103.00 | 5,579 |
- Ticker
- BSE:YAANENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹160.00 (-2.4%) on Oct 16, 2026
Yaan Enterprises Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹164.05 (+0.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹164.05 (+0.7%) on Oct 1, 2026
Yaan Enterprises Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹158.80 (+5.6%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹158.80 (+5.6%) on Sep 25, 2026
Yaan Enterprises Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹123.95 (+3.4%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹123.95 (+3.4%) on Sep 10, 2026
Yaan Enterprises Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹115.10 (-2.7%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹115.10 (-2.7%) on Sep 8, 2026
Notice Of 37Th Annual General Meeting Of The Company
Sep 7, 2026
Closed ₹115.10 (-2.7%) on Sep 8, 2026
Yaan Enterprises Limited on 6ix
- News releases
- 48 in the last 12 months · 101 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yaan Enterprises Limited.