Stock listing

BSE:XTGLOBAL XTGlobal Infotech Ltd. Share Price

Indian listing (BSE) of XTGlobal Infotech Ltd. · home listing NSE:XTGLOBAL

Follow XTGlobal Infotech Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:XTGLOBAL

₹25.86 INR +0.19 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:XTGLOBAL

Past year -35.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹25.40 – ₹26.00 INROct 30, 2026
Volume
43,861 sharesOct 30, 2026
Market cap
₹3.47B INRAt the close on Oct 30, 2026 · price × 134.1M shares outstanding
52-week range
₹24.60 – ₹43.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.49M INRMedian day 38,152 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
XTGlobal Infotech Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:XTGLOBAL · Home₹25.86 INR+0.19 (+0.7%)43,861₹26.00₹26.00₹25.40₹25.67Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:XTGLOBAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.86+0.19+0.7%₹26.00₹26.00₹25.4043,861
₹25.67+0.26+1.0%₹25.90₹27.00₹25.4011,878
₹25.41-0.10-0.4%₹25.51₹25.93₹25.1042,489
₹25.51+0.07+0.3%₹26.00₹27.00₹25.4043,209
₹25.44+0.45+1.8%₹25.30₹25.90₹24.9935,416
₹24.99-0.90-3.5%₹25.89₹25.89₹24.6036,157
₹25.89-0.98-3.6%₹27.00₹27.92₹25.7120,589
₹26.87-0.52-1.9%₹28.00₹28.50₹26.1122,421
₹27.39-0.45-1.6%₹27.12₹28.40₹27.0120,169
₹27.84-0.52-1.8%₹28.50₹29.00₹27.1034,159
₹28.36+2.88+11.3%₹26.00₹30.57₹24.60637,641
₹25.48-0.90-3.4%₹26.70₹26.90₹25.35137,893
₹26.38-0.05-0.2%₹26.43₹26.96₹26.1024,137
₹26.43-0.33-1.2%₹26.61₹27.19₹26.2628,704
₹26.76-0.09-0.3%₹26.61₹27.00₹26.0020,182
₹26.85-0.35-1.3%₹27.27₹27.55₹26.7523,916
₹27.20-0.41-1.5%₹28.10₹28.29₹27.1246,806
₹27.61-0.48-1.7%₹28.98₹28.98₹26.9149,359
₹28.09-0.60-2.1%₹29.00₹29.40₹28.0021,393
₹28.690.000.0%₹28.69₹28.69₹28.690
₹28.69-0.50-1.7%₹29.60₹29.60₹28.1119,992
₹29.19-0.24-0.8%₹30.29₹30.29₹28.8029,401
₹29.43+0.52+1.8%₹29.00₹31.00₹29.0025,775
₹28.91-0.53-1.8%₹30.14₹30.49₹28.80114,401
₹29.44+0.18+0.6%₹29.85₹29.85₹28.7020,689
₹29.26-0.67-2.2%₹31.00₹31.00₹28.9351,819
₹29.93-0.21-0.7%₹30.77₹30.99₹29.1423,704
₹30.14+0.13+0.4%₹30.34₹30.85₹29.9016,700
₹30.01+0.47+1.6%₹28.95₹30.79₹28.9535,773
₹29.54+0.09+0.3%₹29.45₹30.00₹28.6027,319
₹29.45+0.40+1.4%₹29.49₹30.50₹28.5031,522
₹29.05-0.40-1.4%₹30.15₹30.15₹27.9121,078
₹29.45-0.08-0.3%₹29.55₹31.80₹29.2582,382
₹29.530.000.0%₹29.53₹29.53₹29.530
₹29.53-0.51-1.7%₹30.90₹30.90₹29.5025,934
₹30.04-0.83-2.7%₹31.40₹31.40₹30.0030,411
₹30.87-0.24-0.8%₹31.26₹31.89₹29.5051,263
₹31.11-0.89-2.8%₹31.99₹31.99₹31.0032,037
₹32.00+0.31+1.0%₹31.06₹32.45₹31.0071,432
₹31.69+0.11+0.3%₹32.39₹33.04₹30.35190,376
₹31.58+1.85+6.2%₹30.30₹35.00₹29.73309,851
₹29.73-1.01-3.3%₹30.99₹30.99₹29.5037,394
₹30.74-0.16-0.5%₹31.50₹31.89₹30.0063,291
₹30.90-1.26-3.9%₹32.80₹33.00₹30.5063,021
₹32.16+2.28+7.6%₹29.99₹33.54₹29.83574,198
₹29.88+0.59+2.0%₹29.00₹29.99₹28.6169,117
₹29.29+0.07+0.2%₹29.45₹29.45₹29.0034,132
₹29.22+0.89+3.1%₹28.70₹29.49₹28.4138,909
₹28.33-0.16-0.6%₹28.84₹28.84₹27.5098,098
₹28.49-0.18-0.6%₹29.28₹29.28₹27.96193,088
₹28.67-0.35-1.2%₹29.49₹29.49₹28.5540,422
₹29.02-0.72-2.4%₹29.55₹29.74₹28.7049,273
₹29.74+0.06+0.2%₹30.45₹30.45₹29.5036,734
₹29.68-1.03-3.4%₹30.90₹30.90₹29.6041,668
₹30.71-0.97-3.1%₹31.51₹31.55₹30.6134,773
₹31.68-0.23-0.7%₹32.09₹34.19₹31.31320,897
₹31.91+0.74+2.4%₹31.52₹32.00₹31.2165,103
₹31.17-0.94-2.9%₹32.11₹32.46₹30.6012,893
₹32.11+0.45+1.4%₹31.50₹33.27₹31.5037,303
₹31.66-0.71-2.2%₹33.02₹34.00₹31.41166,806
₹32.37-1.40-4.1%₹34.25₹34.80₹31.6073,512
₹33.77+0.60+1.8%₹33.50₹34.00₹32.4685,201
₹33.17-0.21-0.6%₹33.10₹33.77₹32.15145,165
₹33.38-0.57-1.7%₹34.00₹35.00₹32.40115,546
₹33.95+1.92+6.0%₹32.03₹34.10₹31.37384,701
₹32.03+0.58+1.8%₹31.45₹32.29₹31.00111,562
Ticker
BSE:XTGLOBAL
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Xtglobal Infotech Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹31.58 (+6.2%) on Sep 3, 2026

Press Release Sep 03 2026 12: 48: 50

Sep 3, 2026

Closed ₹31.58 (+6.2%) on Sep 3, 2026

Xtglobal Infotech Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹29.68 (-3.4%) on Aug 17, 2026

Press Release Aug 14 2026 20: 12: 18

Aug 14, 2026

Closed ₹29.68 (-3.4%) on Aug 17, 2026

Press Release May 29 2026

May 28, 2026

Closed ₹31.41 (-0.8%) on May 29, 2026

Press Release May 29 2026 09: 00: 15

May 28, 2026

Closed ₹31.41 (-0.8%) on May 29, 2026

Press Release Apr 08 2026

Apr 8, 2026

Closed ₹29.79 (+2.4%) on Apr 9, 2026

Press Release Apr 08 2026 19: 36: 57

Apr 8, 2026

Closed ₹29.79 (+2.4%) on Apr 9, 2026

Press Release Feb 26 2026

Feb 26, 2026

Closed ₹33.63 (+20.0%) on Feb 26, 2026

Xtglobal Infotech Ltd. Press Release Feb 26 2026

Feb 25, 2026

Closed ₹33.63 (+20.0%) on Feb 26, 2026

All XTGlobal Infotech Ltd. news

Decks

XTGlobal Infotech Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
15 in the last 12 months · 30 in all · newest Sep 3, 2026 · oldest 2025
Decks
9 decks · latest Aug 14, 2026

Where XTGlobal Infotech Ltd. is listed

ListingExchangeCountryCurrency
NSE:XTGLOBAL · Home listingNSEIndiaINR
BSE:XTGLOBAL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about XTGlobal Infotech Ltd.