Stock listing

BSE:WSI W.S. Industries (India) Limited Share Price

Indian listing (BSE) of W.S. Industries (India) Limited · home listing NSE:WSI

Follow W.S. Industries (India) Limited into a list and get an email when it puts out news.

Home listing price · NSE:WSI

₹67.84 INR -1.00 (-1.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:WSI

Past year -16.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹67.11 – ₹71.84 INRNov 3, 2026
Volume: 40,384 sharesNov 3, 2026
Market cap: ₹5.15B INRAt the close on Nov 3, 2026 · price × 75.90M shares outstanding
52-week range: ₹50.10 – ₹95.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹4.19M INRMedian day 41,597 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:WSI · Home	₹67.84 INR	-1.00 (-1.5%)	40,384	₹69.50	₹71.84	₹67.11	₹68.84	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:WSI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹67.84	-1.00	-1.5%	₹69.50	₹71.84	₹67.11	40,384
Mon, Nov 2	₹68.84	+0.58	+0.8%	₹68.30	₹70.29	₹66.41	70,141
Fri, Oct 30	₹68.26	-4.06	-5.6%	₹73.00	₹73.00	₹67.25	34,006
Thu, Oct 29	₹72.32	+3.82	+5.6%	₹69.87	₹72.80	₹68.01	81,125
Wed, Oct 28	₹68.50	+6.45	+10.4%	₹62.29	₹69.80	₹62.29	101,697
Tue, Oct 27	₹62.05	+0.34	+0.6%	₹60.55	₹63.36	₹60.55	14,072
Mon, Oct 26	₹61.71	+1.85	+3.1%	₹57.10	₹63.76	₹57.10	32,618
Fri, Oct 23	₹59.86	-1.85	-3.0%	₹64.00	₹64.00	₹58.91	23,854
Thu, Oct 22	₹61.71	-1.50	-2.4%	₹62.20	₹65.90	₹61.62	40,402
Wed, Oct 21	₹63.21	-2.79	-4.2%	₹66.15	₹67.09	₹61.74	38,284
Mon, Oct 19	₹66.00	-3.25	-4.7%	₹70.80	₹70.80	₹65.55	45,787
Fri, Oct 16	₹69.25	-3.05	-4.2%	₹71.70	₹73.28	₹69.25	120,625
Thu, Oct 15	₹72.30	+8.44	+13.2%	₹63.86	₹76.63	₹62.71	767,228
Wed, Oct 14	₹63.86	-1.14	-1.8%	₹66.88	₹66.88	₹63.27	41,672
Tue, Oct 13	₹65.00	+5.23	+8.8%	₹59.77	₹66.49	₹59.50	233,647
Mon, Oct 12	₹59.77	+5.82	+10.8%	₹53.00	₹59.89	₹53.00	58,681
Fri, Oct 9	₹53.95	+0.45	+0.8%	₹52.80	₹53.99	₹51.50	27,302
Thu, Oct 8	₹53.50	+1.75	+3.4%	₹51.00	₹53.71	₹51.00	34,724
Wed, Oct 7	₹51.75	-1.04	-2.0%	₹51.79	₹52.89	₹51.07	39,915
Tue, Oct 6	₹52.79	+1.79	+3.5%	₹51.00	₹52.80	₹51.00	41,522
Mon, Oct 5	₹51.00	-2.93	-5.4%	₹52.20	₹54.19	₹50.10	54,043
Thu, Oct 1	₹53.93	-0.07	-0.1%	₹54.50	₹55.59	₹52.80	39,222
Wed, Sep 30	₹54.00	-1.62	-2.9%	₹55.62	₹56.55	₹53.98	43,225
Tue, Sep 29	₹55.62	+0.51	+0.9%	₹55.97	₹56.31	₹55.11	8,869
Mon, Sep 28	₹55.11	-0.89	-1.6%	₹55.30	₹56.70	₹54.36	14,401
Fri, Sep 25	₹56.00	-0.50	-0.9%	₹56.01	₹57.98	₹55.57	22,326
Thu, Sep 24	₹56.50	-1.12	-1.9%	₹58.13	₹58.13	₹56.50	9,922
Wed, Sep 23	₹57.62	-1.13	-1.9%	₹58.00	₹59.75	₹57.45	34,947
Tue, Sep 22	₹58.75	+1.75	+3.1%	₹57.40	₹58.99	₹56.00	11,479
Mon, Sep 21	₹57.00	-1.67	-2.8%	₹58.59	₹59.60	₹56.01	20,228
Fri, Sep 18	₹58.67	+2.34	+4.2%	₹58.79	₹58.79	₹57.02	15,648
Thu, Sep 17	₹56.33	+0.58	+1.0%	₹56.00	₹58.80	₹55.79	22,541
Wed, Sep 16	₹55.75	-4.25	-7.1%	₹60.60	₹61.45	₹54.01	169,308
Tue, Sep 15	₹60.00	-1.50	-2.4%	₹60.20	₹62.50	₹59.00	72,062
Fri, Sep 11	₹61.50	+2.50	+4.2%	₹61.98	₹63.80	₹58.22	146,840
Thu, Sep 10	₹59.00	-0.10	-0.2%	₹60.47	₹60.47	₹57.61	29,567
Wed, Sep 9	₹59.10	-0.65	-1.1%	₹61.69	₹62.00	₹58.91	57,431
Tue, Sep 8	₹59.75	-0.29	-0.5%	₹60.98	₹61.32	₹59.05	54,961
Mon, Sep 7	₹60.04	-0.46	-0.8%	₹60.50	₹61.31	₹59.71	83,914
Fri, Sep 4	₹60.50	+1.89	+3.2%	₹59.65	₹61.46	₹58.77	64,372
Thu, Sep 3	₹58.61	-1.29	-2.2%	₹60.17	₹61.75	₹58.60	40,208
Wed, Sep 2	₹59.90	-1.75	-2.8%	₹61.90	₹61.90	₹59.50	15,759
Tue, Sep 1	₹61.65	+0.40	+0.7%	₹61.30	₹61.65	₹60.00	11,186
Mon, Aug 31	₹61.25	-1.15	-1.8%	₹59.50	₹62.49	₹59.50	11,175
Fri, Aug 28	₹62.40	+1.60	+2.6%	₹61.16	₹62.99	₹59.27	117,829
Thu, Aug 27	₹60.80	-0.40	-0.7%	₹61.20	₹61.20	₹59.90	18,658
Wed, Aug 26	₹61.20	-0.80	-1.3%	₹60.82	₹61.99	₹59.52	70,404
Tue, Aug 25	₹62.00	-0.10	-0.2%	₹62.21	₹62.21	₹60.21	45,664
Mon, Aug 24	₹62.10	+1.80	+3.0%	₹60.55	₹62.30	₹60.52	55,418
Fri, Aug 21	₹60.30	-0.45	-0.7%	₹59.73	₹61.93	₹59.61	56,815
Thu, Aug 20	₹60.75	+1.66	+2.8%	₹60.50	₹61.00	₹59.00	89,458
Wed, Aug 19	₹59.09	-1.91	-3.1%	₹59.50	₹61.99	₹59.00	53,412
Tue, Aug 18	₹61.00	+0.60	+1.0%	₹60.85	₹61.11	₹58.20	52,928
Mon, Aug 17	₹60.40	-0.19	-0.3%	₹57.92	₹63.95	₹57.92	134,865
Fri, Aug 14	₹60.59	+4.08	+7.2%	₹58.28	₹61.85	₹57.92	161,661
Thu, Aug 13	₹56.51	-1.56	-2.7%	₹59.70	₹59.71	₹56.25	81,353
Wed, Aug 12	₹58.07	+0.83	+1.5%	₹56.93	₹59.90	₹53.80	103,443
Tue, Aug 11	₹57.24	-3.21	-5.3%	₹59.87	₹60.60	₹56.17	97,017
Mon, Aug 10	₹60.45	+0.45	+0.8%	₹60.60	₹60.60	₹59.28	20,348
Fri, Aug 7	₹60.00	0.00	0.0%	₹60.10	₹61.09	₹59.65	41,415
Thu, Aug 6	₹60.00	-0.50	-0.8%	₹61.40	₹61.40	₹60.00	47,673
Wed, Aug 5	₹60.50	+0.15	+0.2%	₹61.00	₹61.00	₹60.06	22,683
Tue, Aug 4	₹60.35	+0.14	+0.2%	₹60.52	₹61.00	₹59.80	26,752
Mon, Aug 3	₹60.21	-0.78	-1.3%	₹60.69	₹61.34	₹60.21	23,812

Ticker: BSE:WSI
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

Latest news

Press Release May 22 2024

May 22, 2024

Press Release Feb 09 2023

Feb 9, 2023

Press Release Sep 02 2022

Sep 2, 2022

All W.S. Industries (India) Limited news

W.S. Industries (India) Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in all · newest May 22, 2024 · oldest 2022

Where W.S. Industries (India) Limited is listed

Listing	Exchange	Country	Currency
NSE:WSI · Home listing	NSE	India	INR
BSE:WSI · This page	BSE	India	INR