Stock listing
BSE:WPIL WPIL Limited Share Price
Follow WPIL Limited into a list and get an email when it puts out news.
Share price · BSE:WPIL
₹409.65 INR +17.30 (+4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹392.35 – ₹414.90 INROct 30, 2026
- Volume
- 11,268 sharesOct 30, 2026
- 52-week range
- ₹342.30 – ₹509.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.83M INRMedian day 4,635 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WPIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹409.65 | +17.30 | +4.4% | ₹396.85 | ₹414.90 | ₹392.35 | 11,268 | |
| ₹392.35 | -2.50 | -0.6% | ₹394.60 | ₹402.55 | ₹392.20 | 1,481 | |
| ₹394.85 | +3.35 | +0.9% | ₹410.80 | ₹410.80 | ₹388.40 | 2,295 | |
| ₹391.50 | +1.75 | +0.4% | ₹392.85 | ₹408.15 | ₹381.00 | 4,969 | |
| ₹389.75 | -8.65 | -2.2% | ₹396.55 | ₹400.00 | ₹389.00 | 5,397 | |
| ₹398.40 | -15.25 | -3.7% | ₹410.05 | ₹410.05 | ₹396.05 | 6,634 | |
| ₹413.65 | -4.80 | -1.1% | ₹418.45 | ₹419.70 | ₹411.05 | 4,586 | |
| ₹418.45 | -17.05 | -3.9% | ₹435.00 | ₹436.00 | ₹415.00 | 4,427 | |
| ₹435.50 | -4.30 | -1.0% | ₹439.70 | ₹439.70 | ₹432.25 | 2,815 | |
| ₹439.80 | +16.55 | +3.9% | ₹423.25 | ₹448.00 | ₹423.00 | 17,311 | |
| ₹423.25 | -3.20 | -0.8% | ₹423.60 | ₹431.00 | ₹420.35 | 2,061 | |
| ₹426.45 | +3.05 | +0.7% | ₹422.50 | ₹429.20 | ₹422.25 | 859 | |
| ₹423.40 | +4.45 | +1.1% | ₹414.00 | ₹427.50 | ₹414.00 | 5,428 | |
| ₹418.95 | -10.20 | -2.4% | ₹433.55 | ₹433.55 | ₹417.50 | 1,873 | |
| ₹429.15 | +7.50 | +1.8% | ₹426.45 | ₹434.00 | ₹422.95 | 3,015 | |
| ₹421.65 | -13.50 | -3.1% | ₹434.55 | ₹434.55 | ₹420.35 | 4,683 | |
| ₹435.15 | -10.75 | -2.4% | ₹440.70 | ₹443.40 | ₹433.75 | 6,553 | |
| ₹445.90 | -0.55 | -0.1% | ₹446.55 | ₹456.90 | ₹441.95 | 7,041 | |
| ₹446.45 | +12.95 | +3.0% | ₹434.90 | ₹449.00 | ₹434.00 | 17,709 | |
| ₹433.50 | -3.05 | -0.7% | ₹436.30 | ₹438.90 | ₹422.65 | 5,453 | |
| ₹436.55 | +5.75 | +1.3% | ₹430.05 | ₹446.90 | ₹430.00 | 13,749 | |
| ₹430.80 | +9.05 | +2.1% | ₹421.00 | ₹439.50 | ₹419.70 | 8,772 | |
| ₹421.75 | -8.70 | -2.0% | ₹429.90 | ₹433.45 | ₹421.00 | 4,900 | |
| ₹430.45 | -4.30 | -1.0% | ₹435.00 | ₹445.00 | ₹426.65 | 8,090 | |
| ₹434.75 | -4.30 | -1.0% | ₹436.30 | ₹445.80 | ₹431.00 | 4,540 | |
| ₹439.05 | -0.75 | -0.2% | ₹441.95 | ₹442.00 | ₹435.25 | 2,682 | |
| ₹439.80 | -6.75 | -1.5% | ₹446.90 | ₹452.25 | ₹434.45 | 19,695 | |
| ₹446.55 | +13.55 | +3.1% | ₹434.00 | ₹449.80 | ₹430.00 | 17,275 | |
| ₹433.00 | -8.55 | -1.9% | ₹444.25 | ₹444.30 | ₹431.00 | 5,531 | |
| ₹441.55 | +7.00 | +1.6% | ₹431.75 | ₹445.00 | ₹431.55 | 4,227 | |
| ₹434.55 | +6.40 | +1.5% | ₹434.45 | ₹435.20 | ₹419.40 | 2,080 | |
| ₹428.15 | -6.85 | -1.6% | ₹448.90 | ₹448.90 | ₹425.00 | 2,882 | |
| ₹435.00 | -9.10 | -2.0% | ₹444.10 | ₹446.30 | ₹430.85 | 1,830 | |
| ₹444.10 | +15.90 | +3.7% | ₹425.05 | ₹445.30 | ₹350.10 | 21,843 | |
| ₹428.20 | -1.20 | -0.3% | ₹434.90 | ₹440.00 | ₹427.10 | 6,411 | |
| ₹429.40 | -5.60 | -1.3% | ₹438.90 | ₹438.90 | ₹428.30 | 2,082 | |
| ₹435.00 | -8.50 | -1.9% | ₹443.50 | ₹443.70 | ₹433.25 | 1,920 | |
| ₹443.50 | -2.50 | -0.6% | ₹445.00 | ₹449.75 | ₹438.10 | 3,091 | |
| ₹446.00 | +6.20 | +1.4% | ₹443.05 | ₹448.00 | ₹438.50 | 1,501 | |
| ₹439.80 | +1.55 | +0.4% | ₹436.20 | ₹442.60 | ₹432.45 | 1,871 | |
| ₹438.25 | -6.65 | -1.5% | ₹444.90 | ₹446.80 | ₹435.65 | 4,477 | |
| ₹444.90 | -1.85 | -0.4% | ₹445.00 | ₹446.50 | ₹438.00 | 1,855 | |
| ₹446.75 | -1.50 | -0.3% | ₹454.90 | ₹454.90 | ₹445.00 | 1,573 | |
| ₹448.25 | +8.90 | +2.0% | ₹444.80 | ₹457.00 | ₹439.00 | 12,964 | |
| ₹439.35 | -4.05 | -0.9% | ₹447.35 | ₹452.00 | ₹434.75 | 3,823 | |
| ₹443.40 | -13.95 | -3.1% | ₹458.40 | ₹462.00 | ₹441.20 | 1,957 | |
| ₹457.35 | +7.45 | +1.7% | ₹455.00 | ₹467.50 | ₹452.40 | 6,535 | |
| ₹449.90 | -11.20 | -2.4% | ₹467.95 | ₹467.95 | ₹446.10 | 3,184 | |
| ₹461.10 | +9.25 | +2.0% | ₹458.05 | ₹467.00 | ₹455.00 | 13,930 | |
| ₹451.85 | +30.75 | +7.3% | ₹433.25 | ₹454.95 | ₹426.90 | 18,758 | |
| ₹421.10 | -10.60 | -2.5% | ₹429.80 | ₹437.90 | ₹419.20 | 3,115 | |
| ₹431.70 | +13.60 | +3.3% | ₹419.55 | ₹438.85 | ₹419.55 | 8,057 | |
| ₹418.10 | -2.35 | -0.6% | ₹414.75 | ₹427.20 | ₹414.75 | 7,982 | |
| ₹420.45 | -7.25 | -1.7% | ₹434.75 | ₹434.75 | ₹419.55 | 9,663 | |
| ₹427.70 | -3.05 | -0.7% | ₹436.90 | ₹438.10 | ₹426.15 | 8,053 | |
| ₹430.75 | -3.25 | -0.7% | ₹434.00 | ₹435.95 | ₹430.00 | 2,804 | |
| ₹434.00 | -1.85 | -0.4% | ₹431.80 | ₹441.00 | ₹431.80 | 4,340 | |
| ₹435.85 | -3.55 | -0.8% | ₹439.00 | ₹442.55 | ₹430.15 | 8,505 | |
| ₹439.40 | +3.45 | +0.8% | ₹444.00 | ₹444.05 | ₹438.00 | 2,353 | |
| ₹435.95 | -9.80 | -2.2% | ₹453.85 | ₹453.85 | ₹434.65 | 10,406 | |
| ₹445.75 | -9.10 | -2.0% | ₹458.80 | ₹458.80 | ₹444.20 | 1,917 | |
| ₹454.85 | -7.75 | -1.7% | ₹471.55 | ₹471.55 | ₹451.95 | 5,963 | |
| ₹462.60 | +26.70 | +6.1% | ₹435.05 | ₹467.75 | ₹435.00 | 16,953 | |
| ₹435.90 | +5.40 | +1.3% | ₹430.55 | ₹440.35 | ₹430.50 | 4,517 |
- Ticker
- BSE:WPIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 28, 2026
Closed ₹392.35 (-0.6%) on Oct 29, 2026
Wpil Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹434.00 (-0.4%) on Aug 10, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 7, 2026
Closed ₹434.00 (-0.4%) on Aug 10, 2026
Proceedings Of 72Nd AGM
Aug 7, 2026
Closed ₹435.85 (-0.8%) on Aug 7, 2026
Wpil Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹439.40 (+0.8%) on Aug 6, 2026
Wpil Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹441.15 (-1.9%) on Jul 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Jul 25, 2026
Closed ₹441.15 (-1.9%) on Jul 27, 2026
Wpil Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹449.55 (+1.3%) on Jul 24, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Jul 24, 2026
Closed ₹449.55 (+1.3%) on Jul 24, 2026
Wpil Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹450.60 (-1.5%) on Jul 21, 2026
WPIL Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 90 in the last 12 months · 177 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about WPIL Limited.