Stock listing
BSE:WOSAL Western Overseas Study Abroad Limited Share Price
Follow Western Overseas Study Abroad Limited into a list and get an email when it puts out news.
Share price · BSE:WOSAL
₹17.28 INR -2.27 (-11.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.55 – ₹20.65 INRNov 2, 2026
- Volume
- 8,000 sharesNov 2, 2026
- Traded on an average day
- ₹141,265 INRMedian day 2,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:WOSAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.28 | -2.27 | -11.6% | ₹20.65 | ₹20.65 | ₹16.55 | 8,000 | |
| ₹19.55 | +0.90 | +4.8% | ₹19.55 | ₹19.55 | ₹19.55 | 2,000 | |
| ₹18.65 | -0.90 | -4.6% | ₹20.25 | ₹20.25 | ₹18.65 | 6,000 | |
| ₹19.55 | +1.30 | +7.1% | ₹16.30 | ₹19.55 | ₹16.30 | 20,000 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | 0.00 | 0.0% | ₹18.25 | ₹18.25 | ₹18.25 | 0 | |
| ₹18.25 | -2.75 | -13.1% | ₹18.00 | ₹18.25 | ₹18.00 | 6,000 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | -0.15 | -0.7% | ₹21.00 | ₹21.00 | ₹21.00 | 2,000 | |
| ₹21.15 | 0.00 | 0.0% | ₹21.15 | ₹21.15 | ₹21.15 | 0 | |
| ₹21.15 | -0.30 | -1.4% | ₹21.15 | ₹21.15 | ₹21.15 | 2,000 | |
| ₹21.45 | 0.00 | 0.0% | ₹21.45 | ₹21.45 | ₹21.45 | 0 | |
| ₹21.45 | 0.00 | 0.0% | ₹21.45 | ₹21.45 | ₹21.45 | 2,000 | |
| ₹21.45 | 0.00 | 0.0% | ₹21.45 | ₹21.45 | ₹21.45 | 0 | |
| ₹21.45 | +1.95 | +10.0% | ₹21.45 | ₹21.45 | ₹21.45 | 2,000 | |
| ₹19.50 | +0.70 | +3.7% | ₹18.85 | ₹19.50 | ₹18.85 | 6,000 | |
| ₹18.80 | +0.35 | +1.9% | ₹18.80 | ₹18.80 | ₹18.80 | 4,000 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | -0.15 | -0.8% | ₹17.10 | ₹18.45 | ₹16.75 | 18,000 | |
| ₹18.60 | -1.74 | -8.6% | ₹19.00 | ₹19.00 | ₹18.60 | 4,000 | |
| ₹20.34 | +1.84 | +9.9% | ₹16.67 | ₹20.34 | ₹16.65 | 16,000 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | -1.63 | -8.1% | ₹19.70 | ₹19.70 | ₹18.16 | 10,000 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 0 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 2,000 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 0 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 0 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 0 | |
| ₹20.13 | 0.00 | 0.0% | ₹20.13 | ₹20.13 | ₹20.13 | 0 | |
| ₹20.13 | -2.23 | -10.0% | ₹20.60 | ₹20.60 | ₹20.13 | 14,000 | |
| ₹22.36 | 0.00 | 0.0% | ₹22.36 | ₹22.36 | ₹22.36 | 0 | |
| ₹22.36 | 0.00 | 0.0% | ₹22.36 | ₹22.36 | ₹22.36 | 0 | |
| ₹22.36 | -2.37 | -9.6% | ₹24.70 | ₹24.70 | ₹22.36 | 16,000 | |
| ₹24.73 | +1.72 | +7.5% | ₹25.31 | ₹25.31 | ₹23.80 | 70,000 | |
| ₹23.01 | +3.83 | +20.0% | ₹23.01 | ₹23.01 | ₹23.01 | 28,000 | |
| ₹19.18 | +2.88 | +17.7% | ₹19.30 | ₹19.56 | ₹17.75 | 48,000 | |
| ₹16.30 | 0.00 | 0.0% | ₹16.30 | ₹16.30 | ₹16.30 | 6,000 | |
| ₹16.30 | -0.70 | -4.1% | ₹16.30 | ₹16.30 | ₹16.30 | 14,000 | |
| ₹17.00 | +0.70 | +4.3% | ₹17.00 | ₹17.00 | ₹17.00 | 4,000 | |
| ₹16.30 | 0.00 | 0.0% | ₹16.30 | ₹16.30 | ₹16.30 | 0 | |
| ₹16.30 | 0.00 | 0.0% | ₹16.30 | ₹16.30 | ₹16.30 | 0 | |
| ₹16.30 | 0.00 | 0.0% | ₹16.30 | ₹16.30 | ₹16.30 | 0 | |
| ₹16.30 | -0.30 | -1.8% | ₹16.30 | ₹16.30 | ₹16.30 | 4,000 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.60 | ₹16.60 | 0 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.60 | ₹16.60 | 0 | |
| ₹16.60 | 0.00 | 0.0% | ₹16.60 | ₹16.60 | ₹16.60 | 2,000 | |
| ₹16.60 | +0.30 | +1.8% | ₹16.60 | ₹16.60 | ₹16.60 | 4,000 | |
| ₹16.30 | -1.10 | -6.3% | ₹16.30 | ₹16.30 | ₹16.30 | 2,000 | |
| ₹17.40 | +1.10 | +6.7% | ₹17.50 | ₹17.50 | ₹17.40 | 4,000 | |
| ₹16.30 | -0.85 | -5.0% | ₹16.30 | ₹16.30 | ₹16.30 | 2,000 | |
| ₹17.15 | 0.00 | 0.0% | ₹17.15 | ₹17.15 | ₹17.15 | 0 | |
| ₹17.15 | +1.65 | +10.6% | ₹15.50 | ₹18.59 | ₹15.50 | 24,000 | |
| ₹15.50 | +0.10 | +0.6% | ₹16.60 | ₹16.60 | ₹15.50 | 6,000 | |
| ₹15.40 | +1.18 | +8.3% | ₹15.39 | ₹15.40 | ₹15.39 | 4,000 | |
| ₹14.22 | -1.68 | -10.6% | ₹13.80 | ₹16.15 | ₹13.80 | 12,000 | |
| ₹15.90 | +0.43 | +2.8% | ₹15.75 | ₹15.92 | ₹15.75 | 12,000 | |
| ₹15.47 | -1.49 | -8.8% | ₹15.35 | ₹16.01 | ₹15.27 | 60,000 | |
| ₹16.96 | -0.01 | -0.1% | ₹17.20 | ₹17.20 | ₹16.96 | 6,000 | |
| ₹16.97 | -1.88 | -10.0% | ₹18.40 | ₹18.40 | ₹16.97 | 12,000 |
- Ticker
- BSE:WOSAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 30, 2026
Closed ₹17.28 (-11.6%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 30, 2026
Closed ₹19.55 (+4.8%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹21.45 (+10.0%) on Oct 9, 2026
Western Overseas Study Abroad Limited Press Release Sep 21 2026
Sep 20, 2026
Closed ₹20.13 (0.0%) on Sep 21, 2026
Intimation For Shifting Of The Branch Office
Sep 20, 2026
Closed ₹20.13 (0.0%) on Sep 21, 2026
Western Overseas Study Abroad Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹20.13 (0.0%) on Sep 21, 2026
Intimation Of Agreement With The University Of Design, Innovation And Technology.
Sep 19, 2026
Closed ₹20.13 (0.0%) on Sep 21, 2026
Western Overseas Study Abroad Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹22.36 (-9.6%) on Sep 8, 2026
Reply To Clarification Sought On The Price Movement Of The Company
Sep 8, 2026
Closed ₹22.36 (-9.6%) on Sep 8, 2026
Western Overseas Study Abroad Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹17.00 (+4.3%) on Aug 31, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Western Overseas Study Abroad Limited on 6ix
- News releases
- 50 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Western Overseas Study Abroad Limited.