Stock listing
BSE:WORKMATES Workmates Core2Cloud Solution Limited Share Price
Follow Workmates Core2Cloud Solution Limited into a list and get an email when it puts out news.
Share price · BSE:WORKMATES
₹427.00 INR -17.40 (-3.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹427.00 – ₹445.50 INROct 30, 2026
- Volume
- 13,800 sharesOct 30, 2026
- Traded on an average day
- ₹10.75M INRMedian day 17,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WORKMATES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹427.00 | -17.40 | -3.9% | ₹445.00 | ₹445.50 | ₹427.00 | 13,800 | |
| ₹444.40 | +2.40 | +0.5% | ₹439.05 | ₹444.80 | ₹438.20 | 7,200 | |
| ₹442.00 | +7.15 | +1.6% | ₹441.50 | ₹446.90 | ₹436.05 | 21,000 | |
| ₹434.85 | +17.60 | +4.2% | ₹420.95 | ₹438.10 | ₹420.00 | 12,000 | |
| ₹417.25 | +18.25 | +4.6% | ₹397.00 | ₹418.90 | ₹396.00 | 12,000 | |
| ₹399.00 | -20.40 | -4.9% | ₹403.00 | ₹416.15 | ₹398.45 | 21,000 | |
| ₹419.40 | -18.80 | -4.3% | ₹439.95 | ₹439.95 | ₹416.40 | 37,200 | |
| ₹438.20 | -1.80 | -0.4% | ₹444.90 | ₹445.00 | ₹425.00 | 26,400 | |
| ₹440.00 | 0.00 | 0.0% | ₹444.75 | ₹446.00 | ₹433.05 | 18,000 | |
| ₹440.00 | +18.25 | +4.3% | ₹422.75 | ₹441.80 | ₹421.75 | 20,400 | |
| ₹421.75 | +19.10 | +4.7% | ₹403.05 | ₹422.75 | ₹403.05 | 23,400 | |
| ₹402.65 | +2.50 | +0.6% | ₹407.00 | ₹411.95 | ₹401.05 | 10,200 | |
| ₹400.15 | +18.40 | +4.8% | ₹386.45 | ₹400.65 | ₹380.00 | 16,200 | |
| ₹381.75 | -5.90 | -1.5% | ₹394.00 | ₹394.00 | ₹376.05 | 16,800 | |
| ₹387.65 | +8.15 | +2.1% | ₹368.55 | ₹389.90 | ₹368.00 | 24,000 | |
| ₹379.50 | -15.60 | -3.9% | ₹390.55 | ₹390.55 | ₹376.35 | 10,200 | |
| ₹395.10 | +18.80 | +5.0% | ₹392.00 | ₹395.10 | ₹381.35 | 29,400 | |
| ₹376.30 | +17.90 | +5.0% | ₹366.95 | ₹376.30 | ₹350.00 | 30,600 | |
| ₹358.40 | -13.05 | -3.5% | ₹358.00 | ₹382.45 | ₹354.20 | 39,000 | |
| ₹371.45 | -19.55 | -5.0% | ₹384.00 | ₹387.90 | ₹371.45 | 30,000 | |
| ₹391.00 | -11.75 | -2.9% | ₹405.05 | ₹405.05 | ₹385.65 | 21,600 | |
| ₹402.75 | -9.20 | -2.2% | ₹409.45 | ₹409.45 | ₹396.10 | 36,000 | |
| ₹411.95 | -2.50 | -0.6% | ₹418.00 | ₹418.00 | ₹400.55 | 8,400 | |
| ₹414.45 | -7.35 | -1.7% | ₹421.00 | ₹435.00 | ₹402.05 | 11,400 | |
| ₹421.80 | -3.35 | -0.8% | ₹423.15 | ₹437.90 | ₹418.60 | 16,200 | |
| ₹425.15 | +9.30 | +2.2% | ₹417.95 | ₹432.95 | ₹407.30 | 25,800 | |
| ₹415.85 | +4.60 | +1.1% | ₹411.25 | ₹422.75 | ₹406.00 | 42,600 | |
| ₹411.25 | +4.90 | +1.2% | ₹408.95 | ₹415.00 | ₹395.00 | 30,000 | |
| ₹406.35 | -21.35 | -5.0% | ₹427.70 | ₹430.05 | ₹406.35 | 52,200 | |
| ₹427.70 | -10.10 | -2.3% | ₹435.95 | ₹444.90 | ₹418.10 | 28,200 | |
| ₹437.80 | -8.85 | -2.0% | ₹435.00 | ₹451.80 | ₹424.35 | 47,400 | |
| ₹446.65 | -23.50 | -5.0% | ₹472.00 | ₹472.00 | ₹446.65 | 43,200 | |
| ₹470.15 | +22.35 | +5.0% | ₹470.00 | ₹470.15 | ₹455.00 | 66,000 | |
| ₹447.80 | +21.30 | +5.0% | ₹415.00 | ₹447.80 | ₹413.55 | 96,600 | |
| ₹426.50 | +10.30 | +2.5% | ₹432.00 | ₹434.00 | ₹395.40 | 111,000 | |
| ₹416.20 | +37.80 | +10.0% | ₹399.95 | ₹416.20 | ₹390.00 | 209,400 | |
| ₹378.40 | +34.40 | +10.0% | ₹345.95 | ₹378.40 | ₹344.95 | 95,400 | |
| ₹344.00 | +10.70 | +3.2% | ₹330.00 | ₹348.00 | ₹330.00 | 30,000 | |
| ₹333.30 | +4.50 | +1.4% | ₹328.80 | ₹339.90 | ₹328.65 | 10,200 | |
| ₹328.80 | +2.35 | +0.7% | ₹327.00 | ₹329.00 | ₹326.25 | 4,200 | |
| ₹326.45 | -2.25 | -0.7% | ₹321.00 | ₹330.80 | ₹321.00 | 10,200 | |
| ₹328.70 | -3.00 | -0.9% | ₹330.00 | ₹333.75 | ₹326.00 | 7,200 | |
| ₹331.70 | -2.45 | -0.7% | ₹343.50 | ₹345.00 | ₹330.00 | 27,600 | |
| ₹334.15 | -7.15 | -2.1% | ₹345.00 | ₹349.00 | ₹333.50 | 22,800 | |
| ₹341.30 | +3.55 | +1.1% | ₹354.50 | ₹354.50 | ₹340.00 | 16,800 | |
| ₹337.75 | +6.75 | +2.0% | ₹331.00 | ₹342.00 | ₹325.00 | 15,000 | |
| ₹331.00 | -11.75 | -3.4% | ₹342.75 | ₹342.75 | ₹323.90 | 19,200 | |
| ₹342.75 | +3.60 | +1.1% | ₹339.15 | ₹350.00 | ₹339.15 | 19,800 | |
| ₹339.15 | -5.80 | -1.7% | ₹344.00 | ₹344.95 | ₹337.10 | 8,400 | |
| ₹344.95 | +0.45 | +0.1% | ₹344.95 | ₹344.95 | ₹335.80 | 4,800 | |
| ₹344.50 | +1.10 | +0.3% | ₹343.85 | ₹349.00 | ₹340.00 | 14,400 | |
| ₹343.40 | +0.15 | 0.0% | ₹354.00 | ₹354.00 | ₹338.00 | 16,800 | |
| ₹343.25 | +0.40 | +0.1% | ₹339.00 | ₹343.25 | ₹339.00 | 2,400 | |
| ₹342.85 | -8.30 | -2.4% | ₹359.00 | ₹359.00 | ₹340.20 | 9,600 | |
| ₹351.15 | +1.55 | +0.4% | ₹357.95 | ₹357.95 | ₹351.15 | 12,600 | |
| ₹349.60 | -1.15 | -0.3% | ₹356.00 | ₹359.00 | ₹348.00 | 12,600 | |
| ₹350.75 | +16.75 | +5.0% | ₹340.00 | ₹354.95 | ₹335.00 | 18,600 | |
| ₹334.00 | +4.00 | +1.2% | ₹324.00 | ₹334.00 | ₹323.00 | 16,800 | |
| ₹330.00 | +4.75 | +1.5% | ₹337.20 | ₹337.20 | ₹328.00 | 6,000 | |
| ₹325.25 | +7.50 | +2.4% | ₹325.00 | ₹329.95 | ₹325.00 | 16,200 | |
| ₹317.75 | -8.25 | -2.5% | ₹327.00 | ₹327.05 | ₹317.50 | 10,200 | |
| ₹326.00 | +5.00 | +1.6% | ₹321.50 | ₹327.00 | ₹319.00 | 12,600 | |
| ₹321.00 | +2.30 | +0.7% | ₹312.55 | ₹322.00 | ₹312.50 | 5,400 | |
| ₹318.70 | -6.10 | -1.9% | ₹323.05 | ₹325.00 | ₹314.00 | 9,600 |
- Ticker
- BSE:WORKMATES
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Latest deck · Sep 6, 2026
Alpha Ideas SME Stars 2026 / MSME Investor Summit 2026
Conference · 18 slides
Latest news
Workmates Core2cloud Solution Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹411.95 (-0.6%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 26, 2026
Closed ₹411.95 (-0.6%) on Sep 28, 2026
Workmates Core2cloud Solution Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹414.45 (-1.7%) on Sep 25, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 25, 2026
Closed ₹414.45 (-1.7%) on Sep 25, 2026
Workmates Core2cloud Solution Limited Press Release Sep 13 2026
Sep 13, 2026
Closed ₹446.65 (-5.0%) on Sep 15, 2026
Clarification On Price Movement
Sep 13, 2026
Closed ₹446.65 (-5.0%) on Sep 15, 2026
Workmates Core2cloud Solution Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹416.20 (+10.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Sep 7, 2026
Closed ₹416.20 (+10.0%) on Sep 8, 2026
Decks
Alpha Ideas SME Stars 2026 / MSME Investor Summit 2026
Conference · 18 slides · Sep 6, 2026
H2 FY2026 Earnings Presentation
Earnings · 20 slides · May 19, 2026
Workmates Core2Cloud Solution Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 40 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 6, 2026
Log in to ask 6ix AI your own questions about Workmates Core2Cloud Solution Limited.