Stock listing
BSE:WOMENNET Pagaria Energy Limited Share Price
Follow Pagaria Energy Limited into a list and get an email when it puts out news.
Share price · BSE:WOMENNET
₹8.46 INR -0.04 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹8.46 – ₹8.46 INRNov 2, 2026
- Volume
- 15 sharesNov 2, 2026
- 52-week range
- ₹6.48 – ₹11.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹5,382 INRMedian day 65 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:WOMENNET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.46 | -0.04 | -0.5% | ₹8.46 | ₹8.46 | ₹8.46 | 15 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | -0.05 | -0.6% | ₹8.50 | ₹8.50 | ₹8.50 | 100 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | +0.40 | +4.9% | ₹8.55 | ₹8.55 | ₹8.55 | 3,000 | |
| ₹8.15 | +0.29 | +3.7% | ₹7.90 | ₹8.15 | ₹7.90 | 102 | |
| ₹7.86 | 0.00 | 0.0% | ₹7.86 | ₹7.86 | ₹7.86 | 5 | |
| ₹7.86 | +0.37 | +4.9% | ₹7.86 | ₹7.86 | ₹7.86 | 1,100 | |
| ₹7.49 | -0.39 | -4.9% | ₹7.49 | ₹7.49 | ₹7.49 | 8 | |
| ₹7.88 | +0.37 | +4.9% | ₹7.51 | ₹7.88 | ₹7.51 | 2,912 | |
| ₹7.51 | 0.00 | 0.0% | ₹7.51 | ₹7.51 | ₹7.51 | 0 | |
| ₹7.51 | +0.35 | +4.9% | ₹7.51 | ₹7.51 | ₹7.51 | 1,251 | |
| ₹7.16 | 0.00 | 0.0% | ₹7.16 | ₹7.16 | ₹7.16 | 0 | |
| ₹7.16 | 0.00 | 0.0% | ₹7.16 | ₹7.16 | ₹7.16 | 0 | |
| ₹7.16 | 0.00 | 0.0% | ₹7.16 | ₹7.16 | ₹7.16 | 0 | |
| ₹7.16 | +0.34 | +5.0% | ₹7.16 | ₹7.16 | ₹7.16 | 1 | |
| ₹6.82 | 0.00 | 0.0% | ₹6.82 | ₹6.82 | ₹6.82 | 0 | |
| ₹6.82 | +0.32 | +4.9% | ₹6.82 | ₹6.82 | ₹6.82 | 6 | |
| ₹6.50 | +0.02 | +0.3% | ₹6.49 | ₹6.50 | ₹6.49 | 3 | |
| ₹6.48 | 0.00 | 0.0% | ₹6.48 | ₹6.48 | ₹6.48 | 0 | |
| ₹6.48 | 0.00 | 0.0% | ₹6.48 | ₹6.48 | ₹6.48 | 0 | |
| ₹6.48 | 0.00 | 0.0% | ₹6.48 | ₹6.48 | ₹6.48 | 1 | |
| ₹6.48 | 0.00 | 0.0% | ₹6.48 | ₹6.48 | ₹6.48 | 0 | |
| ₹6.48 | 0.00 | 0.0% | ₹6.48 | ₹6.48 | ₹6.48 | 0 | |
| ₹6.48 | -0.31 | -4.6% | ₹6.48 | ₹6.48 | ₹6.48 | 36 | |
| ₹6.79 | -0.35 | -4.9% | ₹7.14 | ₹7.14 | ₹6.79 | 397 | |
| ₹7.14 | -0.37 | -4.9% | ₹7.14 | ₹7.14 | ₹7.14 | 197 | |
| ₹7.51 | -0.39 | -4.9% | ₹7.53 | ₹7.53 | ₹7.51 | 2,926 | |
| ₹7.90 | 0.00 | 0.0% | ₹7.90 | ₹7.90 | ₹7.90 | 1 | |
| ₹7.90 | 0.00 | 0.0% | ₹7.90 | ₹7.90 | ₹7.90 | 0 | |
| ₹7.90 | -0.40 | -4.8% | ₹7.90 | ₹7.90 | ₹7.90 | 200 | |
| ₹8.30 | -0.05 | -0.6% | ₹8.30 | ₹8.30 | ₹8.30 | 3 | |
| ₹8.35 | 0.00 | 0.0% | ₹8.35 | ₹8.35 | ₹8.35 | 795 | |
| ₹8.35 | -0.05 | -0.6% | ₹8.35 | ₹8.35 | ₹8.35 | 94 | |
| ₹8.40 | 0.00 | 0.0% | ₹8.40 | ₹8.40 | ₹7.98 | 948 | |
| ₹8.40 | +0.40 | +5.0% | ₹7.90 | ₹8.40 | ₹7.90 | 175 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.40 | ₹8.40 | ₹8.00 | 109 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹7.60 | ₹8.00 | ₹7.60 | 2,795 | |
| ₹8.00 | +0.38 | +5.0% | ₹8.00 | ₹8.00 | ₹8.00 | 1,000 | |
| ₹7.62 | -0.38 | -4.7% | ₹7.60 | ₹7.62 | ₹7.60 | 524 | |
| ₹8.00 | -0.10 | -1.2% | ₹7.76 | ₹8.00 | ₹7.76 | 255 | |
| ₹8.10 | -0.42 | -4.9% | ₹8.10 | ₹8.10 | ₹8.10 | 1,000 | |
| ₹8.52 | -0.44 | -4.9% | ₹8.52 | ₹8.52 | ₹8.52 | 1,000 | |
| ₹8.96 | 0.00 | 0.0% | ₹8.96 | ₹8.96 | ₹8.96 | 6,001 | |
| ₹8.96 | +0.42 | +4.9% | ₹8.54 | ₹8.96 | ₹8.54 | 6,863 | |
| ₹8.54 | 0.00 | 0.0% | ₹8.54 | ₹8.54 | ₹8.54 | 0 | |
| ₹8.54 | +0.40 | +4.9% | ₹8.30 | ₹8.54 | ₹8.30 | 1,013 | |
| ₹8.14 | +0.38 | +4.9% | ₹8.14 | ₹8.14 | ₹8.14 | 3,084 | |
| ₹7.76 | -0.40 | -4.9% | ₹8.56 | ₹8.56 | ₹7.76 | 320 | |
| ₹8.16 | -0.42 | -4.9% | ₹8.50 | ₹8.50 | ₹8.16 | 255 | |
| ₹8.58 | +0.40 | +4.9% | ₹8.18 | ₹8.58 | ₹8.18 | 146 | |
| ₹8.18 | +0.37 | +4.7% | ₹8.18 | ₹8.18 | ₹8.18 | 1 | |
| ₹7.81 | 0.00 | 0.0% | ₹7.81 | ₹7.81 | ₹7.81 | 0 | |
| ₹7.81 | -0.29 | -3.6% | ₹8.18 | ₹8.18 | ₹7.81 | 932 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 226 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.10 | ₹8.10 | 0 | |
| ₹8.10 | -0.07 | -0.9% | ₹8.10 | ₹8.10 | ₹8.10 | 300 |
- Ticker
- BSE:WOMENNET
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹7.86 (0.0%) on Oct 19, 2026
Pagaria Energy Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.50 (+0.3%) on Sep 30, 2026
Outcome Of 35Th Annual General Meeting
Sep 30, 2026
Closed ₹6.50 (+0.3%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹6.50 (+0.3%) on Sep 30, 2026
Pagaria Energy Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹8.35 (-0.6%) on Sep 8, 2026
Intimation Of Book Closure For 35Th AGM Of The Company
Sep 7, 2026
Closed ₹8.35 (-0.6%) on Sep 8, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹8.35 (-0.6%) on Sep 8, 2026
Notice Of 35Th Annual General Meeting
Sep 7, 2026
Closed ₹8.35 (-0.6%) on Sep 8, 2026
Pagaria Energy Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹8.54 (+4.9%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 17, 2026
Closed ₹8.54 (+4.9%) on Aug 17, 2026
Pagaria Energy Limited on 6ix
Log in to ask 6ix AI your own questions about Pagaria Energy Limited.