Stock listing

BSE:WILLIMFI Williamson Financial Services Limited Share Price

Follow Williamson Financial Services Limited into a list and get an email when it puts out news.

Share price · BSE:WILLIMFI

₹4.50 INR +0.21 (+4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4.50 – ₹4.50 INROct 30, 2026
Volume
544 sharesOct 30, 2026
52-week range
₹3.57 – ₹12.01 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8,896 INRMedian day 851 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Williamson Financial Services Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WILLIMFI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.50+0.21+4.9%₹4.50₹4.50₹4.50544
₹4.29+0.20+4.9%₹4.09₹4.29₹4.09572
₹4.09+0.19+4.9%₹3.91₹4.09₹3.9128
₹3.90+0.18+4.8%₹3.90₹3.90₹3.901,504
₹3.72-0.18-4.6%₹3.72₹3.72₹3.723
₹3.900.000.0%₹3.90₹3.90₹3.90154
₹3.90-0.19-4.6%₹4.29₹4.29₹3.9015
₹4.09+0.19+4.9%₹4.09₹4.09₹4.092,828
₹3.90+0.17+4.6%₹3.90₹3.90₹3.90131
₹3.73-0.17-4.4%₹3.90₹3.90₹3.73198
₹3.90+0.12+3.2%₹3.96₹3.96₹3.90302
₹3.78+0.06+1.6%₹3.73₹3.78₹3.73509
₹3.72-0.18-4.6%₹3.72₹3.72₹3.72515
₹3.90-0.20-4.9%₹3.90₹3.90₹3.9071
₹4.100.000.0%₹4.10₹4.10₹4.100
₹4.100.000.0%₹4.10₹4.10₹4.101
₹4.100.000.0%₹4.10₹4.10₹4.104
₹4.10+0.05+1.2%₹4.10₹4.10₹4.105
₹4.050.000.0%₹4.25₹4.25₹4.05695
₹4.05-0.05-1.2%₹4.05₹4.30₹4.05355
₹4.10-0.20-4.7%₹4.10₹4.10₹4.1093
₹4.30+0.06+1.4%₹4.24₹4.45₹4.244,531
₹4.24+0.20+5.0%₹4.24₹4.24₹4.232,715
₹4.040.000.0%₹4.24₹4.24₹4.043,627
₹4.04-0.21-4.9%₹4.30₹4.30₹4.04136
₹4.25-0.16-3.6%₹4.60₹4.60₹4.254,079
₹4.41-0.21-4.5%₹4.60₹4.60₹4.396,446
₹4.62+0.22+5.0%₹4.42₹4.62₹4.181,280
₹4.40-0.05-1.1%₹4.40₹4.40₹4.401,119
₹4.45-0.23-4.9%₹4.50₹4.68₹4.454,254
₹4.68-0.04-0.8%₹4.49₹4.68₹4.49124
₹4.720.000.0%₹4.72₹4.72₹4.721,504
₹4.72-0.24-4.8%₹4.72₹4.72₹4.721,388
₹4.96+0.11+2.3%₹5.09₹5.09₹4.668,212
₹4.85+0.22+4.8%₹4.85₹4.86₹4.856,737
₹4.63+0.22+5.0%₹4.63₹4.63₹4.631,239
₹4.41+0.21+5.0%₹4.41₹4.41₹4.416,437
₹4.20+0.20+5.0%₹4.05₹4.20₹4.051,267
₹4.00-0.10-2.4%₹4.10₹4.10₹4.00914
₹4.10+0.18+4.6%₹4.11₹4.11₹4.101,011
₹3.92+0.18+4.8%₹3.57₹3.92₹3.5714,572
₹3.74-0.19-4.8%₹3.89₹3.93₹3.7427,717
₹3.93-0.20-4.8%₹3.93₹3.96₹3.937,157
₹4.13-0.21-4.8%₹4.13₹4.13₹4.132,358
₹4.34-0.22-4.8%₹4.34₹4.44₹4.341,634
₹4.56-0.23-4.8%₹4.56₹4.58₹4.561,820
₹4.79-0.25-5.0%₹5.03₹5.03₹4.7911
₹5.04-0.02-0.4%₹5.06₹5.06₹5.0456
₹5.06-0.26-4.9%₹5.06₹5.06₹5.061,562
₹5.32-0.28-5.0%₹5.59₹5.59₹5.32910
₹5.60-0.29-4.9%₹5.88₹5.88₹5.601,239
₹5.89-0.30-4.8%₹6.22₹6.22₹5.89978
₹6.19-0.32-4.9%₹6.50₹6.50₹6.1914
₹6.51-0.34-5.0%₹6.51₹6.51₹6.518
₹6.85-0.03-0.4%₹6.85₹6.85₹6.85507
₹6.880.000.0%₹7.22₹7.22₹6.881,126
₹6.88+0.32+4.9%₹6.88₹6.88₹6.88204
₹6.56-0.34-4.9%₹6.87₹6.87₹6.56108
₹6.90-0.32-4.4%₹7.25₹7.25₹6.86792
₹7.22-0.38-5.0%₹7.22₹7.22₹7.221,028
₹7.60+0.05+0.7%₹7.57₹7.60₹7.576
₹7.55+0.35+4.9%₹6.84₹7.55₹6.841,010
₹7.20+0.30+4.3%₹6.56₹7.24₹6.56609
₹6.90-0.36-5.0%₹6.90₹6.90₹6.9020
Ticker
BSE:WILLIMFI
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Change in Management

Oct 16, 2026

Closed ₹3.73 (-4.4%) on Oct 16, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 16, 2026

Closed ₹3.73 (-4.4%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹4.10 (+1.2%) on Oct 6, 2026

Williamson Financial Services Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹4.96 (+2.3%) on Sep 10, 2026

Disclosure Under Reg. 30 & 36(1)(B) Of SEBI (LODR) Reg. 2015 Regarding Letter To Shareholders For Weblink Of Annual Report 2025-26

Sep 9, 2026

Closed ₹4.96 (+2.3%) on Sep 10, 2026

Williamson Financial Services Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹4.20 (+5.0%) on Sep 4, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 4, 2026

Closed ₹4.20 (+5.0%) on Sep 4, 2026

Williamson Financial Services Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹3.93 (-4.8%) on Aug 28, 2026

Williamson Financial Services Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹6.85 (-0.4%) on Aug 12, 2026

Williamson Financial Services Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹7.55 (+4.9%) on Aug 3, 2026

All Williamson Financial Services Limited news

Williamson Financial Services Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
60 in the last 12 months · 144 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Williamson Financial Services Limited.