Stock listing
BSE:WHBRADY W H Brady and Company Limited Share Price
Home listing (BSE) of W H Brady and Company Limited
Follow W H Brady and Company Limited into a list and get an email when it puts out news.
Share price · BSE:WHBRADY
₹476.80 INR -19.70 (-4.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹467.00 – ₹492.00 INRNov 3, 2026
- Volume
- 52 sharesNov 3, 2026
- 52-week range
- ₹450.00 – ₹748.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹62,052 INRMedian day 59 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:WHBRADY · Home | ₹476.80 INR | -19.70 (-4.0%) | 52 | ₹492.00 | ₹492.00 | ₹467.00 | ₹496.50 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:WHBRADY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹476.80 | -19.70 | -4.0% | ₹492.00 | ₹492.00 | ₹467.00 | 52 | |
| ₹496.50 | 0.00 | 0.0% | ₹496.50 | ₹496.50 | ₹496.50 | 0 | |
| ₹496.50 | 0.00 | 0.0% | ₹496.50 | ₹496.50 | ₹496.50 | 0 | |
| ₹496.50 | -1.50 | -0.3% | ₹496.50 | ₹496.50 | ₹496.50 | 5 | |
| ₹498.00 | +8.00 | +1.6% | ₹486.90 | ₹498.00 | ₹486.90 | 10 | |
| ₹490.00 | 0.00 | 0.0% | ₹490.00 | ₹490.00 | ₹490.00 | 296 | |
| ₹490.00 | +36.95 | +8.2% | ₹490.00 | ₹490.00 | ₹490.00 | 5 | |
| ₹453.05 | -13.95 | -3.0% | ₹467.00 | ₹467.00 | ₹453.05 | 251 | |
| ₹467.00 | -15.90 | -3.3% | ₹468.00 | ₹468.00 | ₹467.00 | 101 | |
| ₹482.90 | 0.00 | 0.0% | ₹482.90 | ₹482.90 | ₹482.90 | 0 | |
| ₹482.90 | 0.00 | 0.0% | ₹482.90 | ₹482.90 | ₹482.90 | 0 | |
| ₹482.90 | +13.90 | +3.0% | ₹488.55 | ₹488.65 | ₹482.90 | 55 | |
| ₹469.00 | +3.95 | +0.8% | ₹500.00 | ₹507.55 | ₹469.00 | 17 | |
| ₹465.05 | -7.30 | -1.5% | ₹470.05 | ₹470.05 | ₹465.05 | 79 | |
| ₹472.35 | 0.00 | 0.0% | ₹472.35 | ₹472.35 | ₹472.35 | 0 | |
| ₹472.35 | 0.00 | 0.0% | ₹472.35 | ₹472.35 | ₹472.35 | 15 | |
| ₹472.35 | -6.65 | -1.4% | ₹470.00 | ₹472.35 | ₹470.00 | 101 | |
| ₹479.00 | 0.00 | 0.0% | ₹479.00 | ₹479.00 | ₹479.00 | 250 | |
| ₹479.00 | 0.00 | 0.0% | ₹479.00 | ₹479.00 | ₹479.00 | 35 | |
| ₹479.00 | +18.35 | +4.0% | ₹475.00 | ₹479.00 | ₹475.00 | 90 | |
| ₹460.65 | -33.55 | -6.8% | ₹491.75 | ₹494.20 | ₹452.60 | 28 | |
| ₹494.20 | +23.15 | +4.9% | ₹471.10 | ₹495.00 | ₹471.10 | 21 | |
| ₹471.05 | +0.55 | +0.1% | ₹471.05 | ₹471.05 | ₹471.05 | 1 | |
| ₹470.50 | -9.55 | -2.0% | ₹470.50 | ₹470.50 | ₹470.50 | 10 | |
| ₹480.05 | +0.05 | 0.0% | ₹485.00 | ₹490.50 | ₹480.00 | 182 | |
| ₹480.00 | -14.50 | -2.9% | ₹480.05 | ₹480.05 | ₹480.00 | 62 | |
| ₹494.50 | +4.50 | +0.9% | ₹480.25 | ₹498.00 | ₹480.25 | 150 | |
| ₹490.00 | +29.60 | +6.4% | ₹463.90 | ₹490.00 | ₹460.40 | 558 | |
| ₹460.40 | -13.50 | -2.8% | ₹479.95 | ₹479.95 | ₹450.00 | 1,176 | |
| ₹473.90 | -10.90 | -2.2% | ₹484.80 | ₹484.80 | ₹456.00 | 653 | |
| ₹484.80 | -0.20 | 0.0% | ₹480.00 | ₹485.00 | ₹480.00 | 281 | |
| ₹485.00 | +4.45 | +0.9% | ₹487.05 | ₹487.05 | ₹484.95 | 3 | |
| ₹480.55 | 0.00 | 0.0% | ₹480.55 | ₹480.55 | ₹480.55 | 0 | |
| ₹480.55 | -6.45 | -1.3% | ₹481.50 | ₹486.90 | ₹480.55 | 116 | |
| ₹487.00 | -2.80 | -0.6% | ₹488.00 | ₹488.00 | ₹487.00 | 2 | |
| ₹489.80 | +1.80 | +0.4% | ₹482.00 | ₹489.80 | ₹481.00 | 65 | |
| ₹488.00 | -3.15 | -0.6% | ₹489.90 | ₹491.00 | ₹480.50 | 71 | |
| ₹491.15 | -1.85 | -0.4% | ₹489.15 | ₹493.00 | ₹488.55 | 19 | |
| ₹493.00 | -9.90 | -2.0% | ₹493.00 | ₹493.00 | ₹493.00 | 112 | |
| ₹502.90 | +9.20 | +1.9% | ₹502.90 | ₹502.90 | ₹502.90 | 1 | |
| ₹493.70 | -11.25 | -2.2% | ₹502.00 | ₹504.95 | ₹490.35 | 40 | |
| ₹504.95 | +5.95 | +1.2% | ₹488.25 | ₹504.95 | ₹488.25 | 18 | |
| ₹499.00 | +10.50 | +2.1% | ₹499.00 | ₹499.00 | ₹499.00 | 10 | |
| ₹488.50 | -17.50 | -3.5% | ₹514.00 | ₹580.30 | ₹488.50 | 7 | |
| ₹506.00 | -2.90 | -0.6% | ₹506.90 | ₹506.90 | ₹506.00 | 33 | |
| ₹508.90 | +17.40 | +3.5% | ₹501.35 | ₹508.90 | ₹496.45 | 124 | |
| ₹491.50 | -10.50 | -2.1% | ₹503.50 | ₹503.50 | ₹490.00 | 307 | |
| ₹502.00 | -13.00 | -2.5% | ₹505.00 | ₹533.65 | ₹502.00 | 55 | |
| ₹515.00 | 0.00 | 0.0% | ₹515.00 | ₹515.00 | ₹515.00 | 0 | |
| ₹515.00 | +23.00 | +4.7% | ₹492.00 | ₹515.00 | ₹492.00 | 68 | |
| ₹492.00 | -15.00 | -3.0% | ₹502.10 | ₹533.90 | ₹480.00 | 267 | |
| ₹507.00 | 0.00 | 0.0% | ₹507.00 | ₹507.00 | ₹507.00 | 0 | |
| ₹507.00 | +3.60 | +0.7% | ₹503.00 | ₹516.00 | ₹500.00 | 66 | |
| ₹503.40 | -3.55 | -0.7% | ₹503.40 | ₹503.65 | ₹503.40 | 21 | |
| ₹506.95 | +1.65 | +0.3% | ₹515.00 | ₹544.00 | ₹500.00 | 300 | |
| ₹505.30 | -9.70 | -1.9% | ₹514.80 | ₹524.50 | ₹505.30 | 236 | |
| ₹515.00 | +11.75 | +2.3% | ₹503.25 | ₹519.00 | ₹500.00 | 102 | |
| ₹503.25 | -10.40 | -2.0% | ₹510.00 | ₹510.00 | ₹501.00 | 70 | |
| ₹513.65 | -12.10 | -2.3% | ₹512.60 | ₹524.00 | ₹512.60 | 18 | |
| ₹525.75 | +18.05 | +3.6% | ₹500.25 | ₹534.00 | ₹497.75 | 161 | |
| ₹507.70 | -0.10 | 0.0% | ₹507.80 | ₹509.80 | ₹495.00 | 150 | |
| ₹507.80 | +2.85 | +0.6% | ₹505.00 | ₹514.80 | ₹505.00 | 373 | |
| ₹504.95 | -4.95 | -1.0% | ₹505.60 | ₹508.95 | ₹500.00 | 691 | |
| ₹509.90 | +0.35 | +0.1% | ₹516.00 | ₹516.00 | ₹504.00 | 160 |
- Ticker
- BSE:WHBRADY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Board Meeting Intimation for Meeting To Be Held On Tuesday, November 03, 2026
Latest news
Board Meeting Intimation for Meeting To Be Held On Tuesday, November 03, 2026
Oct 16, 2026
Closed ₹482.90 (+3.0%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹469.00 (+0.8%) on Oct 15, 2026
W H Brady And Company Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹480.05 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹480.05 (0.0%) on Sep 28, 2026
W H Brady And Company Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹480.05 (0.0%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 26, 2026
Closed ₹480.05 (0.0%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 26, 2026
Closed ₹480.05 (0.0%) on Sep 28, 2026
W H Brady And Company Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹493.70 (-2.2%) on Sep 3, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹493.70 (-2.2%) on Sep 3, 2026
W H Brady And Company Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹504.95 (+1.2%) on Sep 2, 2026
W H Brady and Company Limited on 6ix
- News releases
- 37 in the last 12 months · 100 in all · newest Oct 16, 2026 · oldest 2024
Where W H Brady and Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:WHBRADY · Home listing · This page | BSE | India | INR |
| NSE:WHBRADY | NSE | India | INR |
Log in to ask 6ix AI your own questions about W H Brady and Company Limited.