Stock listing
BSE:WESTLEIRES West Leisure Resorts Ltd. Share Price
Follow West Leisure Resorts Ltd. into a list and get an email when it puts out news.
Share price · BSE:WESTLEIRES
₹72.71 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹72.71 – ₹72.71 INROct 30, 2026
- 52-week range
- ₹65.25 – ₹135.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹25,908 INRMedian day 15 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WESTLEIRES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.71 | 0.00 | 0.0% | ₹72.71 | ₹72.71 | ₹72.71 | 0 | |
| ₹72.71 | 0.00 | 0.0% | ₹72.71 | ₹72.71 | ₹72.71 | 0 | |
| ₹72.71 | 0.00 | 0.0% | ₹72.71 | ₹72.71 | ₹72.71 | 0 | |
| ₹72.71 | -3.79 | -5.0% | ₹72.90 | ₹80.00 | ₹72.68 | 254 | |
| ₹76.50 | -3.50 | -4.4% | ₹76.50 | ₹76.50 | ₹76.50 | 2 | |
| ₹80.00 | 0.00 | 0.0% | ₹76.05 | ₹80.00 | ₹76.05 | 3 | |
| ₹80.00 | +0.99 | +1.3% | ₹82.96 | ₹82.96 | ₹75.25 | 13 | |
| ₹79.01 | -0.80 | -1.0% | ₹83.00 | ₹83.80 | ₹79.00 | 218 | |
| ₹79.81 | -3.01 | -3.6% | ₹86.86 | ₹86.96 | ₹79.50 | 1,867 | |
| ₹82.82 | +3.94 | +5.0% | ₹82.75 | ₹82.82 | ₹82.75 | 1,219 | |
| ₹78.88 | +3.75 | +5.0% | ₹78.00 | ₹78.88 | ₹78.00 | 249 | |
| ₹75.13 | +3.57 | +5.0% | ₹75.00 | ₹75.13 | ₹75.00 | 114 | |
| ₹71.56 | +3.40 | +5.0% | ₹71.56 | ₹71.56 | ₹71.56 | 1 | |
| ₹68.16 | 0.00 | 0.0% | ₹68.16 | ₹68.16 | ₹68.16 | 0 | |
| ₹68.16 | -3.27 | -4.6% | ₹71.00 | ₹75.00 | ₹68.10 | 3,093 | |
| ₹71.43 | +3.40 | +5.0% | ₹67.33 | ₹71.43 | ₹67.33 | 2,467 | |
| ₹68.03 | 0.00 | 0.0% | ₹68.03 | ₹68.03 | ₹68.03 | 0 | |
| ₹68.03 | 0.00 | 0.0% | ₹68.03 | ₹68.03 | ₹68.03 | 0 | |
| ₹68.03 | +0.03 | 0.0% | ₹68.00 | ₹68.03 | ₹68.00 | 2,711 | |
| ₹68.00 | +1.20 | +1.8% | ₹68.00 | ₹68.00 | ₹68.00 | 1 | |
| ₹66.80 | 0.00 | 0.0% | ₹66.80 | ₹66.80 | ₹66.80 | 0 | |
| ₹66.80 | 0.00 | 0.0% | ₹66.80 | ₹66.80 | ₹66.80 | 0 | |
| ₹66.80 | -2.00 | -2.9% | ₹72.00 | ₹72.00 | ₹66.80 | 15 | |
| ₹68.80 | +0.05 | +0.1% | ₹68.75 | ₹68.80 | ₹68.75 | 42 | |
| ₹68.75 | -3.15 | -4.4% | ₹68.51 | ₹71.85 | ₹68.51 | 1,063 | |
| ₹71.90 | +3.40 | +5.0% | ₹66.51 | ₹71.90 | ₹66.51 | 1,402 | |
| ₹68.50 | -3.35 | -4.7% | ₹68.50 | ₹68.50 | ₹68.50 | 30 | |
| ₹71.85 | 0.00 | 0.0% | ₹71.85 | ₹71.85 | ₹71.85 | 0 | |
| ₹71.85 | +0.74 | +1.0% | ₹71.85 | ₹71.85 | ₹71.85 | 4 | |
| ₹71.11 | 0.00 | 0.0% | ₹71.11 | ₹71.11 | ₹71.11 | 0 | |
| ₹71.11 | +2.61 | +3.8% | ₹67.20 | ₹71.85 | ₹65.25 | 2,831 | |
| ₹68.50 | -3.50 | -4.9% | ₹69.02 | ₹69.02 | ₹68.40 | 2,401 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹72.00 | 0 | |
| ₹72.00 | 0.00 | 0.0% | ₹72.00 | ₹72.00 | ₹68.50 | 252 | |
| ₹72.00 | -0.45 | -0.6% | ₹72.00 | ₹72.00 | ₹72.00 | 20 | |
| ₹72.45 | +1.45 | +2.0% | ₹69.00 | ₹72.45 | ₹69.00 | 14 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.00 | ₹71.00 | ₹71.00 | 0 | |
| ₹71.00 | -1.45 | -2.0% | ₹71.00 | ₹71.00 | ₹71.00 | 33 | |
| ₹72.45 | +0.11 | +0.2% | ₹72.45 | ₹72.45 | ₹72.45 | 1 | |
| ₹72.34 | 0.00 | 0.0% | ₹72.34 | ₹72.34 | ₹72.34 | 0 | |
| ₹72.34 | +3.34 | +4.8% | ₹72.30 | ₹72.45 | ₹72.30 | 16 | |
| ₹69.00 | +0.12 | +0.2% | ₹72.00 | ₹72.30 | ₹69.00 | 127 | |
| ₹68.88 | -3.62 | -5.0% | ₹73.00 | ₹73.00 | ₹68.88 | 136 | |
| ₹72.50 | -3.29 | -4.3% | ₹76.30 | ₹76.30 | ₹72.01 | 160 | |
| ₹75.79 | +1.54 | +2.1% | ₹73.00 | ₹75.80 | ₹70.54 | 149 | |
| ₹74.25 | -3.62 | -4.6% | ₹74.30 | ₹74.30 | ₹73.98 | 18 | |
| ₹77.87 | 0.00 | 0.0% | ₹77.87 | ₹77.87 | ₹77.87 | 0 | |
| ₹77.87 | 0.00 | 0.0% | ₹77.87 | ₹77.87 | ₹77.87 | 0 | |
| ₹77.87 | 0.00 | 0.0% | ₹77.87 | ₹77.87 | ₹77.87 | 0 | |
| ₹77.87 | +2.87 | +3.8% | ₹77.30 | ₹78.00 | ₹77.30 | 100 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 1 | |
| ₹75.00 | -1.50 | -2.0% | ₹75.00 | ₹75.00 | ₹75.00 | 5 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 25 | |
| ₹76.50 | -0.44 | -0.6% | ₹77.00 | ₹77.00 | ₹76.50 | 15 | |
| ₹76.94 | +3.39 | +4.6% | ₹76.95 | ₹76.95 | ₹76.94 | 75 | |
| ₹73.55 | -3.75 | -4.9% | ₹81.00 | ₹81.00 | ₹73.44 | 2,036 | |
| ₹77.30 | -2.25 | -2.8% | ₹78.00 | ₹78.00 | ₹77.30 | 24 | |
| ₹79.55 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹79.55 | 68 | |
| ₹79.55 | -4.15 | -5.0% | ₹81.30 | ₹81.30 | ₹79.55 | 130 | |
| ₹83.70 | 0.00 | 0.0% | ₹83.70 | ₹83.70 | ₹83.70 | 3 | |
| ₹83.70 | 0.00 | 0.0% | ₹83.70 | ₹83.70 | ₹83.70 | 0 |
- Ticker
- BSE:WESTLEIRES
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Latest news
Board Meeting Outcome for Board Meeting Outcome For Submission Of Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026
Oct 30, 2026
Closed ₹72.71 (0.0%) on Oct 30, 2026
West Leisure Resorts Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹71.90 (+5.0%) on Sep 23, 2026
Closure of Trading Window
Sep 23, 2026
Closed ₹71.90 (+5.0%) on Sep 23, 2026
West Leisure Resorts Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹71.00 (0.0%) on Sep 2, 2026
West Leisure Resorts Ltd. on 6ix
- News releases
- 54 in the last 12 months · 108 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about West Leisure Resorts Ltd.