Stock listing
BSE:WELTI Welterman International Ltd. Share Price
Follow Welterman International Ltd. into a list and get an email when it puts out news.
Share price · BSE:WELTI
₹17.16 INR -0.89 (-4.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹17.16 – ₹17.16 INRNov 2, 2026
- Volume
- 47 sharesNov 2, 2026
- 52-week range
- ₹17.15 – ₹27.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹977 INRMedian day 0 shares · 53 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:WELTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.16 | -0.89 | -4.9% | ₹17.16 | ₹17.16 | ₹17.16 | 47 | |
| ₹18.05 | -0.95 | -5.0% | ₹18.05 | ₹18.05 | ₹18.05 | 1 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | -1.00 | -5.0% | ₹20.00 | ₹20.00 | ₹19.00 | 474 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | +0.50 | +2.6% | ₹20.47 | ₹20.47 | ₹20.00 | 27 | |
| ₹19.50 | -0.50 | -2.5% | ₹19.50 | ₹19.50 | ₹19.50 | 1 | |
| ₹20.00 | +0.95 | +5.0% | ₹20.00 | ₹20.00 | ₹20.00 | 860 | |
| ₹19.05 | -1.00 | -5.0% | ₹19.05 | ₹19.05 | ₹19.05 | 6 | |
| ₹20.05 | 0.00 | 0.0% | ₹20.05 | ₹20.05 | ₹20.05 | 0 | |
| ₹20.05 | -1.05 | -5.0% | ₹20.05 | ₹20.05 | ₹20.05 | 5 | |
| ₹21.10 | -1.11 | -5.0% | ₹21.10 | ₹21.10 | ₹21.10 | 10 | |
| ₹22.21 | 0.00 | 0.0% | ₹22.21 | ₹22.21 | ₹22.21 | 0 | |
| ₹22.21 | 0.00 | 0.0% | ₹22.21 | ₹22.21 | ₹22.21 | 0 | |
| ₹22.21 | -1.16 | -5.0% | ₹22.21 | ₹22.21 | ₹22.21 | 1,550 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | 0.00 | 0.0% | ₹23.37 | ₹23.37 | ₹23.37 | 0 | |
| ₹23.37 | -1.22 | -5.0% | ₹23.37 | ₹23.37 | ₹23.37 | 5 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 | |
| ₹24.59 | 0.00 | 0.0% | ₹24.59 | ₹24.59 | ₹24.59 | 0 |
- Ticker
- BSE:WELTI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Welterman International Ltd. Press Release Oct 02 2026
Latest news
Welterman International Ltd. Press Release Oct 02 2026
Oct 1, 2026
Closed ₹22.21 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹22.21 (0.0%) on Oct 5, 2026
Welterman International Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹23.37 (0.0%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 7, 2026
Closed ₹23.37 (0.0%) on Sep 7, 2026
Notice Of 34Th Annual General Meeting
Sep 7, 2026
Closed ₹23.37 (0.0%) on Sep 7, 2026
Intimation Of Book Closure
Sep 7, 2026
Closed ₹23.37 (0.0%) on Sep 7, 2026
Intimation Of 34Th Annual General Meeting Of The Company, Book Closure And Cut-Off Date For E-Voting
Sep 7, 2026
Closed ₹23.37 (0.0%) on Sep 7, 2026
Welterman International Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹24.59 (0.0%) on Aug 20, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Aug 19, 2026
Closed ₹24.59 (0.0%) on Aug 20, 2026
Welterman International Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹24.59 (0.0%) on Aug 11, 2026
Welterman International Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 33 in the last 12 months · 103 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Welterman International Ltd.