Stock listing

BSE:WELSPLSOL Welspun Specialty Solutions Limited Share Price

Follow Welspun Specialty Solutions Limited into a list and get an email when it puts out news.

Share price · BSE:WELSPLSOL

₹40.80 INR -1.06 (-2.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹40.40 – ₹41.86 INROct 30, 2026
Volume
47,051 sharesOct 30, 2026
52-week range
₹31.00 – ₹63.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹5.77M INRMedian day 73,232 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Welspun Specialty Solutions Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WELSPLSOL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹40.80-1.06-2.5%₹41.86₹41.86₹40.4047,051
₹41.86-0.18-0.4%₹41.25₹42.40₹41.1066,468
₹42.04-0.22-0.5%₹41.80₹42.37₹41.0073,272
₹42.26-0.33-0.8%₹42.68₹44.93₹41.5081,804
₹42.59-0.42-1.0%₹41.55₹43.58₹41.5539,317
₹43.01-1.02-2.3%₹42.92₹44.24₹39.56199,162
₹44.03-2.23-4.8%₹44.80₹45.11₹43.03146,872
₹46.26-2.31-4.8%₹48.56₹49.50₹44.14168,606
₹48.57-0.89-1.8%₹52.80₹52.80₹48.2034,861
₹49.46+0.76+1.6%₹47.73₹49.90₹47.7310,975
₹48.70-1.16-2.3%₹51.00₹51.00₹48.6035,474
₹49.86+0.71+1.4%₹48.01₹50.60₹48.0168,874
₹49.15+0.09+0.2%₹50.04₹50.04₹47.9539,065
₹49.06-0.04-0.1%₹49.10₹50.39₹48.9649,981
₹49.10+0.13+0.3%₹49.40₹49.43₹48.3070,752
₹48.97-2.42-4.7%₹51.05₹51.58₹48.71117,471
₹51.39-0.61-1.2%₹51.62₹51.99₹50.69107,978
₹52.00-0.58-1.1%₹52.15₹53.50₹51.70132,472
₹52.58+0.010.0%₹53.81₹53.81₹52.1330,886
₹52.57-1.37-2.5%₹54.79₹54.79₹51.66108,077
₹53.94+1.37+2.6%₹53.70₹56.70₹53.65122,450
₹52.57-1.24-2.3%₹54.10₹54.10₹52.5058,415
₹53.81-1.05-1.9%₹55.57₹55.60₹53.1640,899
₹54.86+1.33+2.5%₹54.00₹55.50₹52.60108,602
₹53.53+0.18+0.3%₹53.00₹55.45₹53.0050,334
₹53.35+0.22+0.4%₹53.00₹54.32₹53.00133,534
₹53.13-2.60-4.7%₹56.49₹56.49₹52.98316,426
₹55.73-0.29-0.5%₹56.80₹57.60₹55.04117,561
₹56.02+1.85+3.4%₹53.94₹56.57₹53.2097,404
₹54.17+1.86+3.6%₹52.25₹55.74₹52.0090,388
₹52.31-1.20-2.2%₹54.58₹54.58₹50.7595,644
₹53.51-2.04-3.7%₹56.10₹56.10₹52.5865,497
₹55.55-0.97-1.7%₹55.86₹56.10₹54.7768,762
₹56.52-0.48-0.8%₹56.19₹57.69₹55.7773,192
₹57.00-0.26-0.5%₹56.77₹59.50₹56.49193,739
₹57.26-1.71-2.9%₹59.00₹59.00₹56.5568,528
₹58.97-0.55-0.9%₹60.00₹61.89₹58.50246,829
₹59.52+3.29+5.9%₹57.50₹59.90₹56.00533,061
₹56.23+3.16+6.0%₹54.13₹57.44₹53.22164,488
₹53.07+1.88+3.7%₹51.18₹53.51₹50.72139,150
₹51.19-1.75-3.3%₹52.59₹53.69₹50.1091,880
₹52.94-0.41-0.8%₹54.39₹54.39₹52.0067,305
₹53.35-0.71-1.3%₹54.00₹54.89₹53.0575,549
₹54.06-0.80-1.5%₹54.94₹57.60₹53.45273,759
₹54.86+4.11+8.1%₹52.40₹55.25₹49.73438,780
₹50.75-0.88-1.7%₹50.85₹52.39₹50.40100,636
₹51.63+0.21+0.4%₹51.40₹52.46₹50.76173,704
₹51.42+2.94+6.1%₹49.06₹54.17₹48.83593,689
₹48.48+0.29+0.6%₹49.00₹49.00₹48.0740,128
₹48.19+0.19+0.4%₹47.40₹48.99₹47.3562,190
₹48.00-0.59-1.2%₹48.01₹48.96₹47.5573,750
₹48.59+0.73+1.5%₹48.22₹48.68₹47.8619,814
₹47.86-0.33-0.7%₹48.49₹48.49₹47.6431,265
₹48.19+0.43+0.9%₹47.45₹48.60₹47.1265,792
₹47.76-0.45-0.9%₹47.35₹48.30₹47.3546,942
₹48.21-0.24-0.5%₹48.51₹49.02₹47.8069,321
₹48.45-1.45-2.9%₹50.15₹50.91₹48.3083,807
₹49.90-0.15-0.3%₹50.80₹50.80₹49.1789,938
₹50.05-0.60-1.2%₹51.11₹51.11₹49.7057,708
₹50.65-0.03-0.1%₹50.03₹51.50₹50.0345,314
₹50.68-0.07-0.1%₹50.51₹51.48₹50.4430,918
₹50.75-0.50-1.0%₹54.50₹54.50₹49.8558,505
₹51.25+0.09+0.2%₹51.21₹51.53₹50.6133,472
₹51.16-0.41-0.8%₹50.55₹51.80₹50.5027,773
Ticker
BSE:WELSPLSOL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Earnings Call Transcript

Oct 29, 2026

Closed ₹40.80 (-2.5%) on Oct 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 28, 2026

Closed ₹42.04 (-0.5%) on Oct 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

Oct 28, 2026

Closed ₹42.04 (-0.5%) on Oct 28, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Oct 22, 2026

Closed ₹43.01 (-2.3%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 22, 2026

Closed ₹44.03 (-4.8%) on Oct 22, 2026

Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 21, 2026

Closed ₹46.26 (-4.8%) on Oct 21, 2026

Board Meeting Outcome for Outcome Of The Board Meeting

Oct 21, 2026

Closed ₹46.26 (-4.8%) on Oct 21, 2026

Welspun Specialty Solutions Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹52.57 (-2.5%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 1, 2026

Closed ₹52.57 (-2.5%) on Oct 1, 2026

Welspun Specialty Solutions Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹52.57 (-2.3%) on Sep 29, 2026

All Welspun Specialty Solutions Limited news

Decks

Welspun Specialty Solutions Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
82 in the last 12 months · 212 in all · newest Oct 29, 2026 · oldest 2024
Decks
4 decks · latest Oct 21, 2026

Log in to ask 6ix AI your own questions about Welspun Specialty Solutions Limited.