Stock listing
BSE:WELCURE Welcure Drugs and Pharmaceuticals Ltd. Share Price
Follow Welcure Drugs and Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · BSE:WELCURE
₹0.18 INR -0.01 (-5.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹0.18 – ₹0.19 INRNov 4, 2026
- Volume
- 3.36M sharesNov 4, 2026
- 52-week range
- ₹0.17 – ₹0.64 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹1.16M INRMedian day 4.70M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:WELCURE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.18 | -0.01 | -5.3% | ₹0.19 | ₹0.19 | ₹0.18 | 3,356,116 | |
| ₹0.19 | +0.01 | +5.6% | ₹0.19 | ₹0.19 | ₹0.18 | 1,842,420 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.19 | ₹0.17 | 2,781,373 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.19 | ₹0.17 | 8,646,796 | |
| ₹0.18 | -0.01 | -5.3% | ₹0.18 | ₹0.19 | ₹0.17 | 11,388,584 | |
| ₹0.19 | 0.00 | 0.0% | ₹0.19 | ₹0.19 | ₹0.18 | 1,574,324 | |
| ₹0.19 | +0.01 | +5.6% | ₹0.18 | ₹0.19 | ₹0.18 | 2,086,507 | |
| ₹0.18 | 0.00 | 0.0% | ₹0.18 | ₹0.19 | ₹0.18 | 1,976,853 | |
| ₹0.18 | -0.02 | -10.0% | ₹0.19 | ₹0.20 | ₹0.17 | 7,625,873 | |
| ₹0.20 | +0.01 | +5.3% | ₹0.19 | ₹0.20 | ₹0.19 | 1,814,143 | |
| ₹0.19 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.19 | 5,842,866 | |
| ₹0.19 | -0.01 | -5.0% | ₹0.20 | ₹0.21 | ₹0.19 | 2,511,224 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.19 | 3,563,086 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 4,520,170 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 3,398,787 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 2,242,207 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.19 | 7,433,481 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 6,694,764 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.20 | 4,626,210 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.20 | ₹0.21 | ₹0.19 | 8,798,748 | |
| ₹0.20 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 3,664,828 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.22 | ₹0.22 | ₹0.20 | 5,122,198 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.22 | ₹0.22 | ₹0.20 | 7,040,130 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.22 | ₹0.20 | 3,062,639 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.22 | ₹0.20 | 6,933,182 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.21 | 2,812,197 | |
| ₹0.22 | +0.01 | +4.8% | ₹0.21 | ₹0.24 | ₹0.21 | 11,971,119 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.23 | ₹0.20 | 8,547,641 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.23 | ₹0.23 | ₹0.22 | 1,992,160 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.22 | 5,651,084 | |
| ₹0.23 | +0.02 | +9.5% | ₹0.21 | ₹0.23 | ₹0.21 | 10,799,528 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.21 | 3,483,369 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.21 | 2,990,777 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.23 | ₹0.23 | ₹0.22 | 1,888,405 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.22 | 5,200,759 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.23 | ₹0.21 | 5,177,226 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.23 | ₹0.23 | ₹0.22 | 2,179,942 | |
| ₹0.23 | +0.01 | +4.5% | ₹0.22 | ₹0.23 | ₹0.22 | 1,718,306 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.24 | ₹0.24 | ₹0.22 | 6,563,885 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.24 | ₹0.24 | ₹0.23 | 2,739,641 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.25 | ₹0.23 | 5,720,019 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.25 | ₹0.25 | ₹0.23 | 6,154,373 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.23 | 6,803,235 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.25 | ₹0.25 | ₹0.23 | 9,472,810 | |
| ₹0.24 | +0.02 | +9.1% | ₹0.22 | ₹0.25 | ₹0.21 | 14,859,567 | |
| ₹0.22 | +0.02 | +10.0% | ₹0.20 | ₹0.22 | ₹0.19 | 15,014,332 | |
| ₹0.20 | -0.01 | -4.8% | ₹0.20 | ₹0.21 | ₹0.20 | 5,149,987 | |
| ₹0.21 | 0.00 | 0.0% | ₹0.21 | ₹0.21 | ₹0.20 | 5,051,643 | |
| ₹0.21 | -0.01 | -4.5% | ₹0.22 | ₹0.22 | ₹0.20 | 14,831,536 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.22 | ₹0.22 | ₹0.21 | 4,774,453 | |
| ₹0.22 | 0.00 | 0.0% | ₹0.23 | ₹0.23 | ₹0.21 | 5,388,619 | |
| ₹0.22 | -0.01 | -4.3% | ₹0.23 | ₹0.24 | ₹0.22 | 6,862,329 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.22 | 10,632,176 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.24 | ₹0.24 | ₹0.23 | 3,245,334 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.23 | ₹0.25 | ₹0.23 | 3,535,825 | |
| ₹0.24 | +0.01 | +4.3% | ₹0.23 | ₹0.24 | ₹0.23 | 2,438,919 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.24 | ₹0.24 | ₹0.23 | 3,038,063 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.23 | 2,423,632 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.24 | ₹0.25 | ₹0.23 | 3,748,968 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.24 | 6,032,099 | |
| ₹0.25 | +0.01 | +4.2% | ₹0.25 | ₹0.25 | ₹0.24 | 2,624,104 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.23 | 2,685,645 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.23 | 4,251,838 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.25 | ₹0.25 | ₹0.23 | 6,950,842 |
- Ticker
- BSE:WELCURE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 14, 2026
Welcure Drugs And Pharmaceuticals Ltd. Press Release Jul 14 2026
Latest news
Welcure Drugs And Pharmaceuticals Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹0.25 (-3.8%) on Jul 15, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Welcure Drugs & Pharmaceuticals Ltd Held On Today I.E. Tuesday, 14Th July, 2026.
Jul 14, 2026
Closed ₹0.25 (-3.8%) on Jul 15, 2026
Welcure Drugs And Pharmaceuticals Ltd. Press Release Jun 19 2026
Jun 19, 2026
Closed ₹0.27 (-3.6%) on Jun 22, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Jun 19, 2026
Closed ₹0.27 (-3.6%) on Jun 22, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of Welcure Drugs & Pharmaceuticals Limited Held On Today I.E. Friday, 19Th June, 2026
Jun 19, 2026
Closed ₹0.27 (-3.6%) on Jun 22, 2026
Welcure Drugs And Pharmaceuticals Ltd. Press Release Jun 01 2026
Jun 1, 2026
Closed ₹0.28 (-3.4%) on Jun 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Jun 1, 2026
Closed ₹0.28 (-3.4%) on Jun 1, 2026
Welcure Drugs And Pharmaceuticals Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹0.28 (-3.4%) on Jun 1, 2026
Compliances-Reg.24(A)-Annual Secretarial Compliance
May 30, 2026
Closed ₹0.28 (-3.4%) on Jun 1, 2026
Welcure Drugs And Pharmaceuticals Ltd. Press Release Apr 23 2026
Apr 23, 2026
Closed ₹0.31 (-3.1%) on Apr 23, 2026
Welcure Drugs and Pharmaceuticals Ltd. on 6ix
- News releases
- 30 in the last 12 months · 165 in all · newest Jul 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Welcure Drugs and Pharmaceuticals Ltd.