Stock listing
BSE:WATERBASE Waterbase Limited Share Price
Home listing (BSE) of Waterbase Limited
Follow Waterbase Limited into a list and get an email when it puts out news.
Share price · BSE:WATERBASE
₹41.37 INR +0.97 (+2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹39.58 – ₹41.97 INROct 30, 2026
- Volume
- 1,431 sharesOct 30, 2026
- 52-week range
- ₹38.00 – ₹67.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹397,828 INRMedian day 4,778 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:WATERBASE · Home | ₹41.37 INR | +0.97 (+2.4%) | 1,431 | ₹39.58 | ₹41.97 | ₹39.58 | ₹40.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WATERBASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.37 | +0.97 | +2.4% | ₹39.58 | ₹41.97 | ₹39.58 | 1,431 | |
| ₹40.40 | +0.29 | +0.7% | ₹39.32 | ₹40.90 | ₹39.32 | 491 | |
| ₹40.11 | -1.07 | -2.6% | ₹41.00 | ₹41.36 | ₹40.05 | 5,191 | |
| ₹41.18 | -0.71 | -1.7% | ₹41.89 | ₹41.89 | ₹41.13 | 1,347 | |
| ₹41.89 | +1.00 | +2.4% | ₹42.00 | ₹42.00 | ₹40.76 | 1,602 | |
| ₹40.89 | -0.90 | -2.2% | ₹41.80 | ₹41.80 | ₹40.15 | 2,992 | |
| ₹41.79 | -1.46 | -3.4% | ₹43.50 | ₹43.50 | ₹41.30 | 2,852 | |
| ₹43.25 | -0.56 | -1.3% | ₹44.06 | ₹44.52 | ₹43.20 | 2,221 | |
| ₹43.81 | -0.56 | -1.3% | ₹45.26 | ₹45.26 | ₹43.40 | 2,100 | |
| ₹44.37 | -0.47 | -1.0% | ₹45.06 | ₹45.38 | ₹44.00 | 3,140 | |
| ₹44.84 | -0.81 | -1.8% | ₹45.87 | ₹45.87 | ₹44.80 | 3,862 | |
| ₹45.65 | +0.62 | +1.4% | ₹45.53 | ₹45.97 | ₹45.53 | 40 | |
| ₹45.03 | +0.52 | +1.2% | ₹45.49 | ₹45.67 | ₹45.01 | 87 | |
| ₹44.51 | +0.40 | +0.9% | ₹45.95 | ₹47.40 | ₹44.41 | 2,697 | |
| ₹44.11 | -0.04 | -0.1% | ₹44.15 | ₹44.92 | ₹43.89 | 1,279 | |
| ₹44.15 | -0.61 | -1.4% | ₹45.17 | ₹45.35 | ₹44.00 | 2,081 | |
| ₹44.76 | -0.31 | -0.7% | ₹44.50 | ₹45.84 | ₹44.00 | 13,052 | |
| ₹45.07 | -0.45 | -1.0% | ₹46.25 | ₹46.50 | ₹44.50 | 3,886 | |
| ₹45.52 | +0.11 | +0.2% | ₹47.00 | ₹47.00 | ₹45.30 | 1,917 | |
| ₹45.41 | -1.05 | -2.3% | ₹48.87 | ₹48.87 | ₹45.00 | 5,726 | |
| ₹46.46 | -0.11 | -0.2% | ₹47.48 | ₹47.50 | ₹45.63 | 1,211 | |
| ₹46.57 | +2.12 | +4.8% | ₹44.40 | ₹50.38 | ₹44.38 | 10,566 | |
| ₹44.45 | -0.84 | -1.9% | ₹45.00 | ₹45.62 | ₹44.42 | 2,273 | |
| ₹45.29 | -0.20 | -0.4% | ₹45.37 | ₹45.85 | ₹44.80 | 3,309 | |
| ₹45.49 | -1.56 | -3.3% | ₹45.87 | ₹46.00 | ₹44.99 | 10,922 | |
| ₹47.05 | +1.67 | +3.7% | ₹45.51 | ₹47.23 | ₹45.03 | 3,961 | |
| ₹45.38 | +0.59 | +1.3% | ₹45.69 | ₹46.12 | ₹45.04 | 6,003 | |
| ₹44.79 | -1.07 | -2.3% | ₹46.55 | ₹47.00 | ₹44.51 | 9,735 | |
| ₹45.86 | -0.61 | -1.3% | ₹46.07 | ₹47.35 | ₹45.48 | 3,009 | |
| ₹46.47 | -0.77 | -1.6% | ₹48.20 | ₹48.20 | ₹45.05 | 18,570 | |
| ₹47.24 | +1.14 | +2.5% | ₹47.21 | ₹47.75 | ₹46.56 | 2,572 | |
| ₹46.10 | -1.13 | -2.4% | ₹46.75 | ₹47.85 | ₹45.64 | 3,038 | |
| ₹47.23 | +0.58 | +1.2% | ₹46.51 | ₹47.50 | ₹46.03 | 3,730 | |
| ₹46.65 | -0.45 | -1.0% | ₹47.90 | ₹47.96 | ₹46.50 | 3,750 | |
| ₹47.10 | -0.75 | -1.6% | ₹48.08 | ₹48.35 | ₹47.05 | 1,743 | |
| ₹47.85 | -0.73 | -1.5% | ₹48.47 | ₹49.75 | ₹47.80 | 5,747 | |
| ₹48.58 | +0.47 | +1.0% | ₹48.48 | ₹49.50 | ₹48.23 | 10,259 | |
| ₹48.11 | +0.55 | +1.2% | ₹48.29 | ₹48.50 | ₹47.08 | 5,795 | |
| ₹47.56 | +0.44 | +0.9% | ₹48.48 | ₹49.00 | ₹47.11 | 4,386 | |
| ₹47.12 | -1.12 | -2.3% | ₹48.77 | ₹48.77 | ₹47.00 | 5,898 | |
| ₹48.24 | -0.76 | -1.6% | ₹49.49 | ₹50.20 | ₹47.70 | 4,495 | |
| ₹49.00 | -1.09 | -2.2% | ₹49.01 | ₹51.38 | ₹49.00 | 11,679 | |
| ₹50.09 | +1.36 | +2.8% | ₹49.00 | ₹50.75 | ₹47.52 | 9,498 | |
| ₹48.73 | -0.48 | -1.0% | ₹49.89 | ₹49.89 | ₹48.31 | 1,085 | |
| ₹49.21 | +0.24 | +0.5% | ₹49.95 | ₹49.98 | ₹48.53 | 2,781 | |
| ₹48.97 | -1.27 | -2.5% | ₹51.24 | ₹51.79 | ₹48.25 | 7,505 | |
| ₹50.24 | -2.20 | -4.2% | ₹53.00 | ₹53.87 | ₹50.01 | 23,694 | |
| ₹52.44 | +2.06 | +4.1% | ₹50.40 | ₹52.80 | ₹50.40 | 27,471 | |
| ₹50.38 | +1.46 | +3.0% | ₹49.00 | ₹51.85 | ₹48.92 | 29,358 | |
| ₹48.92 | +1.81 | +3.8% | ₹47.11 | ₹49.40 | ₹46.30 | 11,860 | |
| ₹47.11 | -0.38 | -0.8% | ₹47.45 | ₹48.22 | ₹46.65 | 5,449 | |
| ₹47.49 | +0.51 | +1.1% | ₹46.50 | ₹47.88 | ₹46.16 | 16,720 | |
| ₹46.98 | +2.04 | +4.5% | ₹45.15 | ₹48.00 | ₹45.15 | 75,691 | |
| ₹44.94 | +0.31 | +0.7% | ₹45.70 | ₹45.70 | ₹44.25 | 14,921 | |
| ₹44.63 | +0.93 | +2.1% | ₹45.39 | ₹46.50 | ₹44.25 | 34,005 | |
| ₹43.70 | +0.16 | +0.4% | ₹44.00 | ₹44.00 | ₹43.16 | 15,022 | |
| ₹43.54 | -0.34 | -0.8% | ₹44.31 | ₹44.31 | ₹43.28 | 3,337 | |
| ₹43.88 | +1.32 | +3.1% | ₹44.49 | ₹44.90 | ₹43.52 | 20,971 | |
| ₹42.56 | +0.04 | +0.1% | ₹42.58 | ₹42.89 | ₹42.28 | 5,060 | |
| ₹42.52 | -0.25 | -0.6% | ₹43.95 | ₹43.95 | ₹42.33 | 7,051 | |
| ₹42.77 | -0.13 | -0.3% | ₹42.31 | ₹43.19 | ₹42.31 | 7,432 | |
| ₹42.90 | -0.34 | -0.8% | ₹43.24 | ₹43.80 | ₹42.20 | 18,916 | |
| ₹43.24 | +0.77 | +1.8% | ₹42.20 | ₹43.50 | ₹42.00 | 10,818 | |
| ₹42.47 | -0.04 | -0.1% | ₹42.98 | ₹42.98 | ₹42.14 | 8,516 |
- Ticker
- BSE:WATERBASE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 24, 2026
Closed ₹41.89 (+2.4%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹44.51 (+0.9%) on Oct 12, 2026
Waterbase Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹45.41 (-2.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹45.41 (-2.3%) on Oct 1, 2026
Waterbase Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹44.63 (+2.1%) on Aug 12, 2026
Board Meeting Outcome for Outcome Of Board Meeting For The Quarter Ended June 30, 2026
Aug 11, 2026
Closed ₹44.63 (+2.1%) on Aug 12, 2026
Waterbase Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹42.52 (-0.6%) on Aug 5, 2026
Board Meeting Intimation for The Quarter Ended June 30, 2026.
Aug 5, 2026
Closed ₹42.52 (-0.6%) on Aug 5, 2026
Waterbase Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹45.16 (+2.8%) on Jul 3, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Jul 2, 2026
Closed ₹45.16 (+2.8%) on Jul 3, 2026
Decks
Equitus Virtual Annual Conference 2022
Conference · 36 slides · Sep 22, 2022
Equirus Virtual Mid Cap Conference 2020
Conference · 39 slides · Sep 24, 2020
The Waterbase — Equirus Virtual Investor Conference 2020
Conference · 44 slides · May 28, 2020
Investor Presentation (May 2020)
Investor deck · 44 slides · May 28, 2020
Waterbase Limited on 6ix
- News releases
- 37 in the last 12 months · 107 in all · newest Oct 24, 2026 · oldest 2024
- Decks
- 20 decks · latest Sep 22, 2022
Where Waterbase Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:WATERBASE · Home listing · This page | BSE | India | INR |
| NSE:WATERBASE | NSE | India | INR |
Log in to ask 6ix AI your own questions about Waterbase Limited.