Stock listing

BSE:WARDWIZFBL Wardwizard Foods and Beverages Limited Share Price

Follow Wardwizard Foods and Beverages Limited into a list and get an email when it puts out news.

Share price · BSE:WARDWIZFBL

₹5.47 INR -0.60 (-9.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -46.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.47 – ₹5.80 INROct 30, 2026
Volume
531,539 sharesOct 30, 2026
52-week range
₹5.47 – ₹13.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.67M INRMedian day 226,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wardwizard Foods and Beverages Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WARDWIZFBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.47-0.60-9.9%₹5.75₹5.80₹5.47531,539
₹6.07-0.67-9.9%₹6.86₹6.86₹6.07785,469
₹6.74-0.27-3.9%₹7.10₹7.35₹6.60346,618
₹7.01-0.13-1.8%₹7.48₹7.48₹6.93197,499
₹7.14-0.15-2.1%₹7.45₹7.49₹6.73292,469
₹7.29+0.31+4.4%₹6.90₹7.47₹6.52334,928
₹6.98-0.76-9.8%₹7.96₹7.96₹6.97826,187
₹7.74-0.17-2.1%₹7.97₹8.00₹7.3896,242
₹7.91-0.05-0.6%₹7.99₹8.16₹7.36139,188
₹7.96+0.04+0.5%₹8.00₹8.05₹7.7537,475
₹7.92-0.12-1.5%₹8.04₹8.07₹7.7596,272
₹8.04+0.01+0.1%₹8.19₹8.19₹7.38234,869
₹8.03-0.02-0.2%₹8.28₹8.28₹7.9039,541
₹8.05-0.03-0.4%₹8.16₹8.54₹7.72137,199
₹8.08+0.21+2.7%₹8.00₹8.30₹7.57175,827
₹7.87+0.37+4.9%₹7.79₹7.90₹7.16269,454
₹7.50-0.31-4.0%₹7.68₹7.87₹7.46239,729
₹7.81-0.38-4.6%₹8.19₹8.28₹7.79626,536
₹8.19-0.10-1.2%₹8.20₹8.56₹8.13276,037
₹8.29-0.18-2.1%₹8.42₹8.64₹8.2274,087
₹8.47-0.23-2.6%₹8.72₹8.72₹8.271,058,961
₹8.70+0.03+0.3%₹8.67₹8.83₹8.511,061,365
₹8.67-0.06-0.7%₹8.73₹8.73₹8.6145,375
₹8.73-0.11-1.2%₹8.96₹8.96₹8.6164,383
₹8.84+0.04+0.5%₹8.80₹9.20₹8.53162,688
₹8.80-0.12-1.3%₹8.95₹9.10₹8.66218,630
₹8.92-0.31-3.4%₹9.35₹9.35₹8.81432,561
₹9.23-0.16-1.7%₹9.25₹9.58₹9.06207,515
₹9.39-0.07-0.7%₹9.66₹9.66₹9.2582,521
₹9.46-0.05-0.5%₹9.84₹9.84₹9.15405,675
₹9.51+0.31+3.4%₹9.37₹9.66₹9.26971,861
₹9.20-0.20-2.1%₹9.36₹9.65₹8.93313,020
₹9.40-0.06-0.6%₹9.75₹9.75₹9.1497,987
₹9.46+0.24+2.6%₹9.22₹9.68₹8.85273,667
₹9.22+0.11+1.2%₹9.20₹9.44₹8.82145,760
₹9.11-0.25-2.7%₹9.22₹9.49₹9.03182,660
₹9.36-0.18-1.9%₹9.48₹9.74₹9.2191,054
₹9.54-0.33-3.3%₹9.90₹9.90₹9.44126,419
₹9.87-0.02-0.2%₹9.76₹10.14₹9.6236,077
₹9.89-0.35-3.4%₹10.47₹10.47₹9.73248,444
₹10.24-0.50-4.7%₹11.00₹11.00₹10.21384,629
₹10.74+0.41+4.0%₹10.84₹10.84₹10.01883,136
₹10.33+0.49+5.0%₹10.29₹10.33₹10.28241,668
₹9.84+0.46+4.9%₹9.84₹9.84₹9.84155,167
₹9.38+0.44+4.9%₹9.37₹9.38₹8.90143,809
₹8.94-0.06-0.7%₹9.00₹9.10₹8.85148,123
₹9.00-0.10-1.1%₹9.05₹9.20₹8.95142,210
₹9.10-0.04-0.4%₹9.20₹9.20₹8.89205,203
₹9.14-0.05-0.5%₹9.18₹9.37₹9.00128,866
₹9.19-0.32-3.4%₹9.04₹9.78₹9.04480,720
₹9.51-0.50-5.0%₹10.09₹10.09₹9.51263,833
₹10.01-0.40-3.8%₹9.89₹10.79₹9.89617,409
₹10.41-0.45-4.1%₹10.85₹10.90₹10.32390,067
₹10.86+0.16+1.5%₹10.74₹11.19₹10.50322,862
₹10.70-0.07-0.6%₹10.77₹10.80₹10.38305,095
₹10.77+0.10+0.9%₹10.79₹10.98₹10.36194,250
₹10.67-0.09-0.8%₹10.97₹11.22₹10.25178,892
₹10.76+0.34+3.3%₹10.92₹10.94₹10.50335,223
₹10.42+0.48+4.8%₹10.43₹10.43₹10.10288,851
₹9.94+0.44+4.6%₹9.63₹9.97₹9.50467,042
₹9.50+0.23+2.5%₹9.45₹9.73₹9.10771,541
₹9.27-0.02-0.2%₹9.19₹9.47₹9.0736,869
₹9.29-0.11-1.2%₹9.39₹9.39₹9.1417,740
₹9.40+0.26+2.8%₹9.19₹9.45₹8.98194,580
Ticker
BSE:WARDWIZFBL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 (1) (A) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 To Be Held On Wednesday, 4Th November, 2026.

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹7.87 (+4.9%) on Oct 8, 2026

Wardwizard Foods And Beverages Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹8.29 (-2.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹8.29 (-2.1%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹8.29 (-2.1%) on Oct 1, 2026

Wardwizard Foods And Beverages Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹9.46 (+2.6%) on Sep 10, 2026

Dispatch Of Letter To Shareholders Whose E-Mail Addresses Are Not Registered With Company/RTA/Depository Participants

Sep 9, 2026

Closed ₹9.46 (+2.6%) on Sep 10, 2026

Wardwizard Foods And Beverages Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹9.36 (-1.9%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹9.36 (-1.9%) on Sep 7, 2026

Wardwizard Foods And Beverages Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹9.89 (-3.4%) on Sep 2, 2026

All Wardwizard Foods and Beverages Limited news

Decks

Wardwizard Foods and Beverages Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
60 in the last 12 months · 152 in all · newest Oct 30, 2026 · oldest 2024
Decks
4 decks · latest Aug 31, 2026

Log in to ask 6ix AI your own questions about Wardwizard Foods and Beverages Limited.