Stock listing
BSE:WARDINMOBI Wardwizard Innovations & Mobility Ltd. Share Price
Home listing (BSE) of Wardwizard Innovations & Mobility Ltd.
Follow Wardwizard Innovations & Mobility Ltd. into a list and get an email when it puts out news.
Share price · BSE:WARDINMOBI
₹3.13 INR +0.06 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.06 – ₹3.19 INROct 30, 2026
- Volume
- 146,967 sharesOct 30, 2026
- 52-week range
- ₹2.92 – ₹11.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.20M INRMedian day 170,725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:WARDINMOBI · Home | ₹3.13 INR | +0.06 (+2.0%) | 146,967 | ₹3.15 | ₹3.19 | ₹3.06 | ₹3.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WARDINMOBI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.13 | +0.06 | +2.0% | ₹3.15 | ₹3.19 | ₹3.06 | 146,967 | |
| ₹3.07 | +0.01 | +0.3% | ₹3.05 | ₹3.15 | ₹2.92 | 437,970 | |
| ₹3.06 | -0.13 | -4.1% | ₹3.05 | ₹3.30 | ₹3.04 | 415,468 | |
| ₹3.19 | -0.16 | -4.8% | ₹3.24 | ₹3.33 | ₹3.19 | 442,020 | |
| ₹3.35 | -0.17 | -4.8% | ₹3.52 | ₹3.52 | ₹3.35 | 226,488 | |
| ₹3.52 | -0.18 | -4.9% | ₹3.52 | ₹3.64 | ₹3.52 | 162,679 | |
| ₹3.70 | -0.17 | -4.4% | ₹3.95 | ₹3.95 | ₹3.68 | 307,046 | |
| ₹3.87 | -0.20 | -4.9% | ₹4.07 | ₹4.07 | ₹3.87 | 315,158 | |
| ₹4.07 | -0.21 | -4.9% | ₹4.37 | ₹4.37 | ₹4.07 | 648,095 | |
| ₹4.28 | -0.22 | -4.9% | ₹4.48 | ₹4.59 | ₹4.28 | 314,647 | |
| ₹4.50 | -0.21 | -4.5% | ₹4.70 | ₹4.81 | ₹4.48 | 274,843 | |
| ₹4.71 | -0.07 | -1.5% | ₹4.75 | ₹4.89 | ₹4.66 | 184,309 | |
| ₹4.78 | -0.14 | -2.8% | ₹4.80 | ₹5.13 | ₹4.75 | 409,268 | |
| ₹4.92 | -0.12 | -2.4% | ₹5.12 | ₹5.19 | ₹4.83 | 82,160 | |
| ₹5.04 | +0.09 | +1.8% | ₹5.13 | ₹5.13 | ₹4.95 | 83,372 | |
| ₹4.95 | -0.18 | -3.5% | ₹5.13 | ₹5.23 | ₹4.88 | 90,944 | |
| ₹5.13 | +0.02 | +0.4% | ₹5.11 | ₹5.24 | ₹5.04 | 155,439 | |
| ₹5.11 | -0.04 | -0.8% | ₹5.10 | ₹5.40 | ₹5.03 | 149,498 | |
| ₹5.15 | -0.17 | -3.2% | ₹5.14 | ₹5.49 | ₹5.12 | 131,283 | |
| ₹5.32 | -0.16 | -2.9% | ₹5.47 | ₹5.57 | ₹5.26 | 137,002 | |
| ₹5.48 | -0.02 | -0.4% | ₹5.51 | ₹5.58 | ₹5.40 | 129,294 | |
| ₹5.50 | +0.06 | +1.1% | ₹5.43 | ₹5.57 | ₹5.20 | 130,154 | |
| ₹5.44 | -0.14 | -2.5% | ₹5.51 | ₹5.64 | ₹5.40 | 153,267 | |
| ₹5.58 | -0.04 | -0.7% | ₹5.78 | ₹5.82 | ₹5.57 | 55,314 | |
| ₹5.62 | -0.04 | -0.7% | ₹5.77 | ₹5.87 | ₹5.60 | 75,922 | |
| ₹5.66 | +0.03 | +0.5% | ₹5.56 | ₹5.92 | ₹5.56 | 51,947 | |
| ₹5.63 | -0.02 | -0.4% | ₹5.70 | ₹5.76 | ₹5.56 | 155,281 | |
| ₹5.65 | -0.11 | -1.9% | ₹5.68 | ₹5.82 | ₹5.61 | 85,872 | |
| ₹5.76 | +0.08 | +1.4% | ₹5.68 | ₹5.79 | ₹5.61 | 52,275 | |
| ₹5.68 | +0.09 | +1.6% | ₹5.53 | ₹5.71 | ₹5.53 | 105,279 | |
| ₹5.59 | -0.03 | -0.5% | ₹5.74 | ₹5.74 | ₹5.50 | 98,745 | |
| ₹5.62 | -0.12 | -2.1% | ₹5.74 | ₹5.83 | ₹5.13 | 233,114 | |
| ₹5.74 | -0.01 | -0.2% | ₹5.80 | ₹5.80 | ₹5.63 | 52,288 | |
| ₹5.75 | +0.01 | +0.2% | ₹5.78 | ₹5.89 | ₹5.72 | 146,467 | |
| ₹5.74 | -0.05 | -0.9% | ₹5.81 | ₹5.85 | ₹5.65 | 101,508 | |
| ₹5.79 | +0.02 | +0.3% | ₹5.78 | ₹5.93 | ₹5.74 | 101,331 | |
| ₹5.77 | -0.10 | -1.7% | ₹5.92 | ₹5.92 | ₹5.62 | 104,598 | |
| ₹5.87 | +0.16 | +2.8% | ₹5.65 | ₹5.88 | ₹5.65 | 172,101 | |
| ₹5.71 | -0.07 | -1.2% | ₹5.67 | ₹5.92 | ₹5.61 | 263,330 | |
| ₹5.78 | -0.11 | -1.9% | ₹5.97 | ₹5.97 | ₹5.69 | 95,497 | |
| ₹5.89 | -0.02 | -0.3% | ₹6.10 | ₹6.15 | ₹5.85 | 427,598 | |
| ₹5.91 | +0.03 | +0.5% | ₹5.87 | ₹5.98 | ₹5.80 | 126,024 | |
| ₹5.88 | -0.02 | -0.3% | ₹5.92 | ₹6.02 | ₹5.66 | 208,916 | |
| ₹5.90 | -0.14 | -2.3% | ₹6.01 | ₹6.07 | ₹5.80 | 349,492 | |
| ₹6.04 | +0.06 | +1.0% | ₹5.98 | ₹6.09 | ₹5.98 | 95,587 | |
| ₹5.98 | -0.13 | -2.1% | ₹6.15 | ₹6.17 | ₹5.90 | 320,819 | |
| ₹6.11 | -0.07 | -1.1% | ₹6.24 | ₹6.24 | ₹5.82 | 223,069 | |
| ₹6.18 | +0.02 | +0.3% | ₹6.21 | ₹6.27 | ₹6.16 | 167,238 | |
| ₹6.16 | -0.09 | -1.4% | ₹6.48 | ₹6.48 | ₹6.12 | 84,398 | |
| ₹6.25 | -0.08 | -1.3% | ₹6.23 | ₹6.43 | ₹6.16 | 169,349 | |
| ₹6.33 | +0.10 | +1.6% | ₹6.43 | ₹6.45 | ₹6.01 | 165,063 | |
| ₹6.23 | -0.31 | -4.7% | ₹6.36 | ₹6.36 | ₹6.01 | 412,581 | |
| ₹6.54 | +0.01 | +0.2% | ₹6.58 | ₹6.65 | ₹6.45 | 380,645 | |
| ₹6.53 | -0.04 | -0.6% | ₹6.42 | ₹6.60 | ₹6.42 | 298,125 | |
| ₹6.57 | -0.10 | -1.5% | ₹6.72 | ₹6.72 | ₹6.55 | 311,084 | |
| ₹6.67 | -0.08 | -1.2% | ₹6.71 | ₹6.78 | ₹6.64 | 357,617 | |
| ₹6.75 | +0.05 | +0.7% | ₹6.80 | ₹6.84 | ₹6.71 | 333,949 | |
| ₹6.70 | 0.00 | 0.0% | ₹6.71 | ₹6.80 | ₹6.67 | 491,265 | |
| ₹6.70 | -0.11 | -1.6% | ₹6.86 | ₹6.95 | ₹6.67 | 398,861 | |
| ₹6.81 | -0.04 | -0.6% | ₹6.88 | ₹6.88 | ₹6.72 | 174,242 | |
| ₹6.85 | +0.06 | +0.9% | ₹6.79 | ₹6.90 | ₹6.75 | 270,174 | |
| ₹6.79 | +0.09 | +1.3% | ₹6.70 | ₹7.00 | ₹6.60 | 391,889 | |
| ₹6.70 | -0.06 | -0.9% | ₹6.66 | ₹6.79 | ₹6.62 | 344,257 | |
| ₹6.76 | -0.05 | -0.7% | ₹6.85 | ₹6.90 | ₹6.62 | 177,861 |
- Ticker
- BSE:WARDINMOBI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Wardwizard Innovations & Mobility Ltd. Press Release Aug 31 2026
Latest deck · Nov 26, 2025
Q2 FY26 Earnings Presentation
Earnings · 44 slides
Latest news
Wardwizard Innovations & Mobility Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹5.89 (-0.3%) on Sep 1, 2026
Intimation Of Registrar Of Companies, Mumbai-I (''ROC'') Approval Order For Extension Of 44Th Annual General Meeting (''AGM'') Of Wardwizard Innovations And Mobility Limited (''The Company''). Ref: Disclosure Under Regulation 30 Of The Securities And
Aug 31, 2026
Closed ₹5.89 (-0.3%) on Sep 1, 2026
Wardwizard Innovations & Mobility Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹6.25 (-1.3%) on Aug 19, 2026
Wardwizard Innovations & Mobility Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹6.23 (-4.7%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 17, 2026
Closed ₹6.23 (-4.7%) on Aug 17, 2026
Wardwizard Innovations & Mobility Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.23 (-4.7%) on Aug 17, 2026
Submission Of Un-Audited Standalone And Consolidated Financial Results Of The Company For The First Quarter And Three Months Ended 30Th June, 2026.
Aug 14, 2026
Closed ₹6.23 (-4.7%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of Meeting Of Board Of Meeting Held On 14Th August, 2026.Ref: Listing Regulation: Disclosure Under Regulation 30, 33 Read With Schedule III & All Other Applicable Regulations Of SEBI (LODR), Regulations, 2015.
Aug 14, 2026
Closed ₹6.23 (-4.7%) on Aug 17, 2026
Wardwizard Innovations & Mobility Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹6.78 (-4.4%) on Jul 8, 2026
Announcement under Regulation 30 (LODR)-Change of Company Name
Jul 7, 2026
Closed ₹6.78 (-4.4%) on Jul 8, 2026
Decks
Q2 FY26 Earnings Presentation
Earnings · 44 slides · Nov 26, 2025
Q1 FY26 Earnings Presentation
Earnings · 42 slides · Sep 15, 2025
Q4 FY2025 Earnings Presentation
Earnings · 43 slides · May 26, 2025
Q3 FY25 Earnings Presentation
Earnings · 41 slides · Feb 20, 2025
Wardwizard Innovations & Mobility Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 109 in the last 12 months · 490 in all · newest Aug 31, 2026 · oldest 2024
- Decks
- 13 decks · latest Nov 26, 2025
Where Wardwizard Innovations & Mobility Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:WARDINMOBI · Home listing · This page | BSE | India | INR |
| NSE:WARDINMOBI | NSE | India | INR |
Log in to ask 6ix AI your own questions about Wardwizard Innovations & Mobility Ltd.