Stock listing
BSE:WALCHPF Walchand Peoplefirst Limited Share Price
Follow Walchand Peoplefirst Limited into a list and get an email when it puts out news.
Share price · BSE:WALCHPF
₹115.00 INR +1.30 (+1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹113.40 – ₹120.00 INRNov 2, 2026
- Volume
- 712 sharesNov 2, 2026
- 52-week range
- ₹79.05 – ₹160.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹114,081 INRMedian day 492 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:WALCHPF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹115.00 | +1.30 | +1.1% | ₹116.95 | ₹120.00 | ₹113.40 | 712 | |
| ₹113.70 | -0.75 | -0.7% | ₹115.05 | ₹115.05 | ₹108.30 | 981 | |
| ₹114.45 | -6.05 | -5.0% | ₹117.05 | ₹122.00 | ₹112.20 | 775 | |
| ₹120.50 | 0.00 | 0.0% | ₹125.00 | ₹126.50 | ₹120.50 | 197 | |
| ₹120.50 | -4.55 | -3.6% | ₹125.05 | ₹128.70 | ₹120.30 | 868 | |
| ₹125.05 | +10.35 | +9.0% | ₹114.70 | ₹127.45 | ₹114.20 | 150 | |
| ₹114.70 | -6.30 | -5.2% | ₹113.80 | ₹118.30 | ₹108.00 | 284 | |
| ₹121.00 | -5.00 | -4.0% | ₹126.00 | ₹126.00 | ₹120.50 | 201 | |
| ₹126.00 | +8.00 | +6.8% | ₹118.10 | ₹129.00 | ₹118.00 | 913 | |
| ₹118.00 | -2.70 | -2.2% | ₹124.90 | ₹124.90 | ₹118.00 | 152 | |
| ₹120.70 | -8.30 | -6.4% | ₹129.00 | ₹129.00 | ₹120.00 | 2,277 | |
| ₹129.00 | +1.30 | +1.0% | ₹130.00 | ₹139.95 | ₹127.50 | 791 | |
| ₹127.70 | +1.70 | +1.3% | ₹125.95 | ₹127.70 | ₹125.95 | 572 | |
| ₹126.00 | -1.15 | -0.9% | ₹127.10 | ₹127.10 | ₹126.00 | 541 | |
| ₹127.15 | +2.15 | +1.7% | ₹120.05 | ₹127.40 | ₹120.00 | 2,677 | |
| ₹125.00 | +5.00 | +4.2% | ₹125.00 | ₹125.00 | ₹125.00 | 5 | |
| ₹120.00 | -2.00 | -1.6% | ₹120.00 | ₹120.00 | ₹120.00 | 19 | |
| ₹122.00 | -1.90 | -1.5% | ₹124.90 | ₹127.00 | ₹122.00 | 784 | |
| ₹123.90 | -4.10 | -3.2% | ₹122.00 | ₹127.00 | ₹115.10 | 1,877 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹129.70 | ₹121.50 | 171 | |
| ₹128.00 | +3.50 | +2.8% | ₹124.00 | ₹130.00 | ₹121.05 | 1,745 | |
| ₹124.50 | -9.00 | -6.7% | ₹130.00 | ₹130.00 | ₹124.00 | 120 | |
| ₹133.50 | +9.50 | +7.7% | ₹133.95 | ₹133.95 | ₹133.00 | 2 | |
| ₹124.00 | -2.00 | -1.6% | ₹126.00 | ₹126.00 | ₹124.00 | 327 | |
| ₹126.00 | -4.00 | -3.1% | ₹135.70 | ₹135.70 | ₹126.00 | 492 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.05 | ₹130.05 | ₹126.00 | 508 | |
| ₹130.00 | +4.50 | +3.6% | ₹125.00 | ₹132.00 | ₹125.00 | 765 | |
| ₹125.50 | -2.05 | -1.6% | ₹127.00 | ₹127.00 | ₹125.50 | 50 | |
| ₹127.55 | -0.65 | -0.5% | ₹128.00 | ₹134.90 | ₹125.50 | 2,855 | |
| ₹128.20 | 0.00 | 0.0% | ₹134.95 | ₹134.95 | ₹128.20 | 252 | |
| ₹128.20 | -9.30 | -6.8% | ₹133.00 | ₹133.00 | ₹128.05 | 168 | |
| ₹137.50 | +6.50 | +5.0% | ₹137.50 | ₹137.50 | ₹137.10 | 206 | |
| ₹131.00 | -2.70 | -2.0% | ₹136.40 | ₹136.40 | ₹130.10 | 1,121 | |
| ₹133.70 | -5.30 | -3.8% | ₹134.00 | ₹138.00 | ₹131.30 | 1,103 | |
| ₹139.00 | +1.00 | +0.7% | ₹138.00 | ₹139.00 | ₹138.00 | 500 | |
| ₹138.00 | +0.50 | +0.4% | ₹136.75 | ₹142.00 | ₹130.20 | 1,831 | |
| ₹137.50 | -3.50 | -2.5% | ₹140.20 | ₹144.00 | ₹136.55 | 1,848 | |
| ₹141.00 | -1.00 | -0.7% | ₹142.00 | ₹142.00 | ₹140.95 | 108 | |
| ₹142.00 | +4.15 | +3.0% | ₹136.05 | ₹143.85 | ₹136.00 | 1,058 | |
| ₹137.85 | -9.15 | -6.2% | ₹140.00 | ₹144.00 | ₹136.95 | 163 | |
| ₹147.00 | +5.20 | +3.7% | ₹141.80 | ₹147.00 | ₹141.80 | 12 | |
| ₹141.80 | -3.20 | -2.2% | ₹140.00 | ₹142.00 | ₹136.00 | 344 | |
| ₹145.00 | 0.00 | 0.0% | ₹145.00 | ₹145.00 | ₹145.00 | 100 | |
| ₹145.00 | +3.50 | +2.5% | ₹145.00 | ₹145.00 | ₹145.00 | 1,431 | |
| ₹141.50 | +3.50 | +2.5% | ₹140.80 | ₹141.80 | ₹138.00 | 96 | |
| ₹138.00 | 0.00 | 0.0% | ₹138.00 | ₹138.00 | ₹138.00 | 0 | |
| ₹138.00 | -4.95 | -3.5% | ₹138.00 | ₹138.00 | ₹138.00 | 200 | |
| ₹142.95 | -0.85 | -0.6% | ₹143.90 | ₹143.90 | ₹136.70 | 104 | |
| ₹143.80 | +3.35 | +2.4% | ₹144.85 | ₹144.85 | ₹143.80 | 2 | |
| ₹140.45 | -5.60 | -3.8% | ₹147.50 | ₹148.40 | ₹136.25 | 718 | |
| ₹146.05 | +1.05 | +0.7% | ₹145.00 | ₹147.00 | ₹145.00 | 51 | |
| ₹145.00 | +4.50 | +3.2% | ₹140.50 | ₹145.00 | ₹140.50 | 192 | |
| ₹140.50 | +0.40 | +0.3% | ₹143.80 | ₹144.00 | ₹140.50 | 64 | |
| ₹140.10 | +0.10 | +0.1% | ₹135.05 | ₹144.50 | ₹135.05 | 1,439 | |
| ₹140.00 | -2.70 | -1.9% | ₹144.90 | ₹144.95 | ₹137.50 | 63 | |
| ₹142.70 | -3.20 | -2.2% | ₹135.05 | ₹149.00 | ₹134.00 | 818 | |
| ₹145.90 | +3.80 | +2.7% | ₹148.80 | ₹148.80 | ₹135.80 | 677 | |
| ₹142.10 | -7.65 | -5.1% | ₹150.00 | ₹150.00 | ₹140.80 | 210 | |
| ₹149.75 | +6.00 | +4.2% | ₹149.85 | ₹149.85 | ₹143.05 | 468 | |
| ₹143.75 | -2.15 | -1.5% | ₹142.25 | ₹147.80 | ₹142.25 | 645 | |
| ₹145.90 | -8.35 | -5.4% | ₹150.00 | ₹150.00 | ₹145.00 | 2,223 | |
| ₹154.25 | +0.95 | +0.6% | ₹150.00 | ₹160.00 | ₹149.00 | 8,690 | |
| ₹153.30 | +3.30 | +2.2% | ₹149.25 | ₹155.00 | ₹141.60 | 3,793 |
- Ticker
- BSE:WALCHPF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 24, 2026
Closed ₹125.05 (+9.0%) on Oct 26, 2026
Financial Results For The Quarter And Half Year Ended 30Th September 2026
Oct 22, 2026
Closed ₹114.70 (-5.2%) on Oct 23, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Of The Company Held Today On Thursday 22Nd October 2026
Oct 22, 2026
Closed ₹114.70 (-5.2%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹126.00 (-0.9%) on Oct 13, 2026
Walchand Peoplefirst Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹150.00 (+8.3%) on Jul 31, 2026
Walchand Peoplefirst Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹128.75 (+2.1%) on Jul 13, 2026
Walchand Peoplefirst Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹126.50 (-3.4%) on Jul 3, 2026
Intimation To The Holders Of Physical Securities To Furnish PAN, KYC And Nomination Details
Jul 2, 2026
Closed ₹126.50 (-3.4%) on Jul 3, 2026
Walchand Peoplefirst Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹131.00 (-1.5%) on Jul 2, 2026
Walchand Peoplefirst Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹136.30 (0.0%) on Jun 26, 2026
Walchand Peoplefirst Limited on 6ix
- News releases
- 30 in the last 12 months · 111 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Walchand Peoplefirst Limited.