Stock listing

BSE:WALCHANNAG Walchandnagar Industries Limited Share Price

Indian listing (BSE) of Walchandnagar Industries Limited · home listing NSE:WALCHANNAG

Follow Walchandnagar Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:WALCHANNAG

₹186.78 INR +6.67 (+3.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:WALCHANNAG

Past year +6.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹180.30 – ₹192.20 INRNov 2, 2026
Volume
576,057 sharesNov 2, 2026
Market cap
₹12.68B INRAt the close on Nov 2, 2026 · price × 67.90M shares outstanding
52-week range
₹131.15 – ₹315.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹156.7M INRMedian day 537,336 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Walchandnagar Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:WALCHANNAG · Home₹186.78 INR+6.67 (+3.7%)576,057₹181.35₹192.20₹180.30₹180.11Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:WALCHANNAG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹186.78+6.67+3.7%₹181.35₹192.20₹180.30576,057
₹180.11-10.13-5.3%₹191.00₹191.01₹178.28914,108
₹190.24+2.49+1.3%₹189.23₹192.16₹185.19828,431
₹187.75+1.20+0.6%₹187.79₹191.78₹184.15380,824
₹186.55+4.27+2.3%₹184.09₹191.40₹182.13467,396
₹182.28-5.19-2.8%₹185.97₹191.25₹180.78584,217
₹187.47-12.00-6.0%₹199.25₹199.48₹182.65784,589
₹199.47-5.87-2.9%₹202.09₹207.59₹198.50427,668
₹205.34-8.74-4.1%₹215.00₹215.50₹201.22880,375
₹214.08+0.63+0.3%₹214.05₹218.00₹209.18743,110
₹213.45+7.27+3.5%₹206.72₹219.63₹205.521,014,679
₹206.18-7.26-3.4%₹213.99₹214.50₹205.36431,373
₹213.44+2.54+1.2%₹209.90₹215.18₹207.41480,367
₹210.90+1.72+0.8%₹209.10₹211.99₹202.38650,439
₹209.18+1.88+0.9%₹208.76₹215.00₹206.80886,525
₹207.30-0.71-0.3%₹210.00₹215.50₹206.50795,148
₹208.01-15.98-7.1%₹226.80₹227.80₹205.001,058,874
₹223.99+19.82+9.7%₹203.00₹230.00₹201.028,077,353
₹204.17+9.12+4.7%₹195.00₹207.00₹194.99716,366
₹195.05-1.03-0.5%₹198.00₹201.40₹193.05591,665
₹196.080.000.0%₹196.08₹196.08₹196.080
₹196.08-4.16-2.1%₹200.10₹201.59₹191.53612,063
₹200.24-3.00-1.5%₹204.40₹210.84₹199.10460,410
₹203.24+0.21+0.1%₹202.15₹206.23₹198.95432,314
₹203.03-7.96-3.8%₹211.00₹211.01₹202.00303,356
₹210.99+2.92+1.4%₹208.07₹213.98₹205.64463,868
₹208.07-4.56-2.1%₹211.09₹212.00₹207.00434,910
₹212.63+13.58+6.8%₹199.95₹216.00₹199.951,487,437
₹199.05-2.13-1.1%₹201.98₹205.00₹197.50371,862
₹201.18-1.53-0.8%₹203.50₹205.80₹200.70281,568
₹202.71+2.87+1.4%₹200.00₹203.75₹198.02396,972
₹199.84+2.76+1.4%₹197.50₹204.48₹197.50331,447
₹197.08-2.95-1.5%₹199.00₹199.90₹192.36815,156
₹200.03-10.07-4.8%₹212.40₹212.40₹199.00668,236
₹210.100.000.0%₹210.10₹210.10₹210.100
₹210.10+1.18+0.6%₹207.00₹214.74₹203.501,276,691
₹208.92-2.86-1.4%₹212.00₹214.99₹207.41264,577
₹211.78-7.32-3.3%₹218.43₹218.43₹210.68447,376
₹219.10-4.26-1.9%₹226.00₹227.98₹214.85752,985
₹223.36+14.75+7.1%₹208.61₹225.50₹206.912,190,611
₹208.61+2.48+1.2%₹206.94₹212.00₹206.94400,336
₹206.13+0.040.0%₹206.61₹213.00₹205.00412,945
₹206.09-3.92-1.9%₹208.91₹208.91₹204.20405,493
₹210.01-4.89-2.3%₹215.90₹219.60₹209.00456,644
₹214.90-6.19-2.8%₹220.05₹220.65₹214.50483,183
₹221.09-1.17-0.5%₹222.99₹224.39₹220.62388,344
₹222.26+1.32+0.6%₹220.20₹230.99₹220.20902,632
₹220.94+0.92+0.4%₹221.45₹222.15₹219.54255,116
₹220.02-2.23-1.0%₹223.40₹223.40₹219.00297,867
₹222.25-4.84-2.1%₹227.60₹230.45₹221.21537,336
₹227.09+3.18+1.4%₹226.80₹231.76₹226.50867,402
₹223.91+2.05+0.9%₹224.00₹228.30₹221.02732,638
₹221.86-0.74-0.3%₹222.26₹226.60₹216.521,084,486
₹222.60-1.31-0.6%₹223.20₹225.63₹221.82472,284
₹223.91-0.89-0.4%₹228.00₹235.50₹219.56942,467
₹224.80-0.76-0.3%₹225.99₹230.49₹222.98449,818
₹225.56-6.70-2.9%₹235.50₹236.39₹225.01596,334
₹232.26-0.54-0.2%₹237.40₹242.00₹229.401,300,831
₹232.80-4.09-1.7%₹237.80₹240.00₹230.16375,531
₹236.89+6.15+2.7%₹231.95₹240.20₹228.07768,310
₹230.74-1.08-0.5%₹231.00₹233.30₹227.82323,009
₹231.82-1.55-0.7%₹235.00₹240.56₹231.01687,264
₹233.37-0.51-0.2%₹236.50₹236.98₹231.66276,823
₹233.88+4.55+2.0%₹230.00₹234.95₹227.90371,095
₹229.33-2.67-1.2%₹234.58₹239.50₹227.41564,388
Ticker
BSE:WALCHANNAG
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Walchandnagar Industries Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release on the Un-audited (Reviewed) Financial Results and updates for the Quarter ended September 30, 2026".

Nov 2, 2026

Walchandnagar Industries Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹232.26 (-0.2%) on Aug 12, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹241.53 (+1.4%) on May 21, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹187.90 (+9.2%) on Jan 30, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹162.01 (-4.0%) on Nov 14, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release May 22 2025

May 22, 2025

Press Release Mar 04 2025

Mar 4, 2025

Press Release Feb 07 2025

Feb 7, 2025

Press Release Nov 14 2024

Nov 14, 2024

All Walchandnagar Industries Limited news

Decks

Walchandnagar Industries Limited on 6ix

News releases
5 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2020
Decks
9 decks · latest May 3, 2025

Where Walchandnagar Industries Limited is listed

ListingExchangeCountryCurrency
NSE:WALCHANNAG · Home listingNSEIndiaINR
BSE:WALCHANNAG · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Walchandnagar Industries Limited.