Stock listing
BSE:VXLINSTR VXL Instruments Limited Share Price
Follow VXL Instruments Limited into a list and get an email when it puts out news.
Share price · BSE:VXLINSTR
₹4.97 INR +0.23 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹4.83 – ₹4.97 INROct 30, 2026
- Volume
- 4,349 sharesOct 30, 2026
- 52-week range
- ₹2.60 – ₹6.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹64,365 INRMedian day 3,220 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VXLINSTR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.97 | +0.23 | +4.9% | ₹4.83 | ₹4.97 | ₹4.83 | 4,349 | |
| ₹4.74 | +0.22 | +4.9% | ₹4.60 | ₹4.74 | ₹4.52 | 7,009 | |
| ₹4.52 | +0.02 | +0.4% | ₹4.52 | ₹4.52 | ₹4.28 | 2,017 | |
| ₹4.50 | +0.21 | +4.9% | ₹4.20 | ₹4.50 | ₹4.08 | 3,517 | |
| ₹4.29 | -0.11 | -2.5% | ₹4.18 | ₹4.61 | ₹4.18 | 7,575 | |
| ₹4.40 | -0.16 | -3.5% | ₹4.56 | ₹4.56 | ₹4.35 | 808 | |
| ₹4.56 | -0.13 | -2.8% | ₹4.92 | ₹4.92 | ₹4.46 | 5,595 | |
| ₹4.69 | +0.22 | +4.9% | ₹4.69 | ₹4.69 | ₹4.69 | 3,706 | |
| ₹4.47 | +0.21 | +4.9% | ₹4.26 | ₹4.47 | ₹4.06 | 12,559 | |
| ₹4.26 | -0.18 | -4.1% | ₹4.44 | ₹4.66 | ₹4.25 | 1,277 | |
| ₹4.44 | -0.01 | -0.2% | ₹4.45 | ₹4.45 | ₹4.44 | 113 | |
| ₹4.45 | +0.17 | +4.0% | ₹4.45 | ₹4.49 | ₹4.45 | 1,635 | |
| ₹4.28 | -0.22 | -4.9% | ₹4.28 | ₹4.50 | ₹4.28 | 1,716 | |
| ₹4.50 | -0.21 | -4.5% | ₹4.71 | ₹4.71 | ₹4.48 | 11,367 | |
| ₹4.71 | -0.24 | -4.8% | ₹4.89 | ₹4.89 | ₹4.71 | 1,079 | |
| ₹4.95 | -0.26 | -5.0% | ₹5.20 | ₹5.20 | ₹4.95 | 1,242 | |
| ₹5.21 | -0.27 | -4.9% | ₹5.59 | ₹5.59 | ₹5.21 | 1,446 | |
| ₹5.48 | +0.13 | +2.4% | ₹5.50 | ₹5.50 | ₹5.09 | 15,398 | |
| ₹5.35 | -0.12 | -2.2% | ₹5.47 | ₹5.74 | ₹5.20 | 37,212 | |
| ₹5.47 | -0.14 | -2.5% | ₹5.62 | ₹5.89 | ₹5.33 | 36,671 | |
| ₹5.61 | -0.20 | -3.4% | ₹6.10 | ₹6.10 | ₹5.52 | 28,096 | |
| ₹5.81 | +0.22 | +3.9% | ₹5.86 | ₹5.86 | ₹5.71 | 30,916 | |
| ₹5.59 | +0.26 | +4.9% | ₹5.59 | ₹5.59 | ₹5.59 | 89,624 | |
| ₹5.33 | +0.25 | +4.9% | ₹5.33 | ₹5.33 | ₹5.10 | 27,211 | |
| ₹5.08 | +0.24 | +5.0% | ₹5.08 | ₹5.08 | ₹4.95 | 19,669 | |
| ₹4.84 | +0.23 | +5.0% | ₹4.45 | ₹4.84 | ₹4.45 | 18,190 | |
| ₹4.61 | -0.15 | -3.2% | ₹4.99 | ₹4.99 | ₹4.53 | 48,885 | |
| ₹4.76 | +0.22 | +4.8% | ₹4.76 | ₹4.76 | ₹4.76 | 19,626 | |
| ₹4.54 | +0.21 | +4.8% | ₹4.54 | ₹4.54 | ₹4.54 | 121,381 | |
| ₹4.33 | +0.39 | +9.9% | ₹4.33 | ₹4.33 | ₹4.33 | 83,279 | |
| ₹3.94 | +0.35 | +9.7% | ₹3.94 | ₹3.94 | ₹3.94 | 36,525 | |
| ₹3.59 | +0.32 | +9.8% | ₹3.59 | ₹3.59 | ₹3.59 | 19,915 | |
| ₹3.27 | +0.15 | +4.8% | ₹3.12 | ₹3.27 | ₹3.12 | 42,769 | |
| ₹3.12 | +0.14 | +4.7% | ₹3.12 | ₹3.12 | ₹2.84 | 2,922 | |
| ₹2.98 | +0.14 | +4.9% | ₹2.84 | ₹2.98 | ₹2.70 | 9,001 | |
| ₹2.84 | -0.08 | -2.7% | ₹2.92 | ₹2.92 | ₹2.84 | 2,394 | |
| ₹2.92 | -0.12 | -3.9% | ₹3.11 | ₹3.11 | ₹2.90 | 3,743 | |
| ₹3.04 | -0.01 | -0.3% | ₹3.05 | ₹3.05 | ₹3.04 | 202 | |
| ₹3.05 | -0.03 | -1.0% | ₹3.08 | ₹3.08 | ₹3.05 | 101 | |
| ₹3.08 | -0.11 | -3.4% | ₹3.11 | ₹3.11 | ₹3.04 | 12,920 | |
| ₹3.19 | -0.16 | -4.8% | ₹3.26 | ₹3.26 | ₹3.19 | 860 | |
| ₹3.35 | -0.16 | -4.6% | ₹3.44 | ₹3.44 | ₹3.34 | 2,870 | |
| ₹3.51 | -0.18 | -4.9% | ₹3.70 | ₹3.70 | ₹3.51 | 853 | |
| ₹3.69 | -0.03 | -0.8% | ₹3.71 | ₹3.90 | ₹3.54 | 46,710 | |
| ₹3.72 | +0.08 | +2.2% | ₹3.63 | ₹3.82 | ₹3.46 | 1,154 | |
| ₹3.64 | -0.01 | -0.3% | ₹3.83 | ₹3.83 | ₹3.64 | 3 | |
| ₹3.65 | +0.06 | +1.7% | ₹3.52 | ₹3.75 | ₹3.42 | 483 | |
| ₹3.59 | +0.17 | +5.0% | ₹3.59 | ₹3.59 | ₹3.25 | 6,073 | |
| ₹3.42 | -0.17 | -4.7% | ₹3.42 | ₹3.42 | ₹3.42 | 1,403 | |
| ₹3.59 | 0.00 | 0.0% | ₹3.55 | ₹3.59 | ₹3.55 | 131 | |
| ₹3.59 | -0.18 | -4.8% | ₹3.78 | ₹3.95 | ₹3.59 | 1,010 | |
| ₹3.77 | -0.06 | -1.6% | ₹3.83 | ₹4.02 | ₹3.64 | 7,636 | |
| ₹3.83 | +0.18 | +4.9% | ₹3.66 | ₹3.83 | ₹3.65 | 503 | |
| ₹3.65 | 0.00 | 0.0% | ₹3.65 | ₹3.65 | ₹3.65 | 0 | |
| ₹3.65 | -0.19 | -4.9% | ₹3.86 | ₹4.00 | ₹3.65 | 1,357 | |
| ₹3.84 | +0.16 | +4.3% | ₹3.50 | ₹3.86 | ₹3.50 | 7,107 | |
| ₹3.68 | -0.01 | -0.3% | ₹3.87 | ₹3.87 | ₹3.51 | 786 | |
| ₹3.69 | -0.19 | -4.9% | ₹3.88 | ₹3.88 | ₹3.69 | 1,169 | |
| ₹3.88 | -0.20 | -4.9% | ₹4.10 | ₹4.10 | ₹3.88 | 181 | |
| ₹4.08 | +0.08 | +2.0% | ₹4.20 | ₹4.20 | ₹3.80 | 1,837 | |
| ₹4.00 | +0.15 | +3.9% | ₹4.04 | ₹4.04 | ₹3.66 | 283 | |
| ₹3.85 | +0.10 | +2.7% | ₹3.70 | ₹3.85 | ₹3.51 | 1,309 | |
| ₹3.75 | +0.12 | +3.3% | ₹3.63 | ₹3.75 | ₹3.45 | 83 | |
| ₹3.63 | -0.17 | -4.5% | ₹3.72 | ₹3.80 | ₹3.61 | 46,645 |
- Ticker
- BSE:VXLINSTR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Declaration Of Unaudited Financial Results For The Quarter And The Half Year Ended 30Th September, 2026
Latest news
Post Facto Intimation Of The Fifth(5Th) Monitoring Committee Meeting
Oct 29, 2026
Closed ₹4.97 (+4.9%) on Oct 30, 2026
Corporate Insolvency Resolution Process (CIRP)-Updates - Corporate Insolvency Resolution Process (CIRP)
Oct 28, 2026
Closed ₹4.74 (+4.9%) on Oct 29, 2026
Intimation Of Adjournment Of 40Th Annual General Meeting Of The Company
Oct 26, 2026
Closed ₹4.50 (+4.9%) on Oct 27, 2026
Intimation Of Adjournment Of 39Th Annual General Meeting Of The Company
Oct 26, 2026
Closed ₹4.29 (-2.5%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹4.44 (-0.2%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 5, 2026
Closed ₹5.35 (-2.2%) on Oct 5, 2026
Vxl Instruments Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.47 (-2.5%) on Oct 1, 2026
Post Facto Intimation Of The Fourth (4Th) Monitoring Committee Meeting
Sep 30, 2026
Closed ₹5.47 (-2.5%) on Oct 1, 2026
Vxl Instruments Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹4.61 (-3.2%) on Sep 22, 2026
VXL Instruments Limited on 6ix
- News releases
- 41 in the last 12 months · 129 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about VXL Instruments Limited.