Stock listing

BSE:VVIPIL VVIP Infratech Limited Share Price

Follow VVIP Infratech Limited into a list and get an email when it puts out news.

Share price · BSE:VVIPIL

₹156.15 INR -7.35 (-4.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +3.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹155.50 – ₹163.10 INROct 30, 2026
Volume
37,200 sharesOct 30, 2026
52-week range
₹92.05 – ₹165.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.58M INRMedian day 13,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VVIP Infratech Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VVIPIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹156.15-7.35-4.5%₹162.30₹163.10₹155.5037,200
₹163.50+9.30+6.0%₹155.00₹165.00₹155.0033,000
₹154.20+7.80+5.3%₹148.00₹155.00₹148.0041,400
₹146.40+3.55+2.5%₹139.50₹148.80₹139.5030,600
₹142.85+13.75+10.7%₹139.50₹143.00₹135.8516,200
₹129.10-8.10-5.9%₹144.00₹144.00₹128.2016,800
₹137.20-5.50-3.9%₹144.00₹144.00₹135.0015,000
₹142.70-2.80-1.9%₹148.00₹150.00₹142.2024,600
₹145.50+5.50+3.9%₹142.95₹151.45₹142.9518,000
₹140.00-1.00-0.7%₹141.00₹143.90₹140.003,000
₹141.00+7.05+5.3%₹132.10₹145.00₹132.0520,400
₹133.95+1.25+0.9%₹132.05₹133.95₹131.754,200
₹132.70-1.25-0.9%₹134.00₹134.00₹132.502,400
₹133.95-0.20-0.1%₹134.00₹134.90₹132.0013,800
₹134.15-0.75-0.6%₹135.05₹135.10₹133.2512,000
₹134.90+0.10+0.1%₹135.35₹135.35₹134.809,000
₹134.80-3.45-2.5%₹136.20₹137.95₹132.3015,000
₹138.25-0.40-0.3%₹137.80₹141.00₹137.806,600
₹138.65-4.25-3.0%₹142.90₹142.90₹137.1013,200
₹142.90-1.10-0.8%₹144.05₹146.00₹141.5513,800
₹144.00-0.30-0.2%₹144.00₹144.00₹144.006,600
₹144.30-2.10-1.4%₹149.00₹151.00₹142.5535,400
₹146.40+9.30+6.8%₹140.95₹156.70₹140.95120,600
₹137.10+1.90+1.4%₹136.05₹141.60₹136.055,400
₹135.20-1.10-0.8%₹135.05₹135.50₹134.306,000
₹136.30-0.70-0.5%₹136.05₹139.00₹134.0024,600
₹137.00+3.30+2.5%₹136.65₹137.00₹134.007,800
₹133.70-3.35-2.4%₹139.05₹140.00₹133.0015,000
₹137.05+0.050.0%₹139.90₹139.90₹136.054,800
₹137.00-0.50-0.4%₹137.50₹137.50₹136.008,400
₹137.50-7.75-5.3%₹145.25₹145.25₹136.0015,600
₹145.25+6.25+4.5%₹138.00₹148.00₹137.5043,200
₹139.00-0.50-0.4%₹136.05₹139.50₹135.0012,600
₹139.50+2.95+2.2%₹136.60₹140.00₹136.6013,800
₹136.55+1.55+1.1%₹139.25₹139.25₹136.553,000
₹135.00-1.25-0.9%₹130.10₹135.35₹130.0020,400
₹136.25-1.75-1.3%₹132.25₹141.00₹132.2030,600
₹138.00-3.65-2.6%₹142.00₹143.00₹138.0012,600
₹141.65+7.75+5.8%₹135.00₹143.90₹135.0039,000
₹133.90-1.00-0.7%₹134.00₹139.00₹130.5012,000
₹134.90+1.10+0.8%₹130.50₹135.00₹120.0081,600
₹133.80-6.20-4.4%₹141.60₹142.00₹133.0019,200
₹140.00+2.60+1.9%₹138.35₹140.00₹134.7513,200
₹137.40+11.90+9.5%₹125.50₹138.90₹125.0072,000
₹125.50-1.10-0.9%₹124.00₹130.00₹124.008,400
₹126.60+2.05+1.6%₹122.10₹126.60₹122.0012,600
₹124.55-0.45-0.4%₹126.00₹127.00₹123.0027,000
₹125.00+3.00+2.5%₹123.10₹125.30₹122.2027,000
₹122.00+3.00+2.5%₹119.00₹122.00₹118.0019,800
₹119.00+3.00+2.6%₹116.00₹120.00₹116.009,600
₹116.00-2.05-1.7%₹115.05₹116.50₹115.054,800
₹118.05+0.15+0.1%₹122.40₹124.25₹118.056,600
₹117.90-0.10-0.1%₹120.95₹120.95₹117.005,400
₹118.00-1.75-1.5%₹119.75₹119.75₹116.051,800
₹119.75-1.40-1.2%₹120.00₹120.00₹119.751,200
₹121.15+4.15+3.5%₹116.45₹124.00₹110.6033,600
₹117.00-5.00-4.1%₹122.00₹122.00₹117.006,000
₹122.00-0.95-0.8%₹122.95₹122.95₹122.002,400
₹122.95+1.90+1.6%₹122.50₹123.05₹120.059,000
₹121.050.000.0%₹121.05₹121.05₹119.953,000
₹121.05+4.05+3.5%₹118.00₹122.95₹118.0013,200
₹117.00-1.00-0.8%₹118.50₹118.50₹116.056,000
₹118.00-4.65-3.8%₹127.00₹129.00₹118.009,000
₹122.65+11.50+10.3%₹111.25₹123.00₹111.2522,200
Ticker
BSE:VVIPIL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 26, 2026

Closed ₹142.85 (+10.7%) on Oct 26, 2026

Intimation Of Cut Off Date For The Purpose Of 01St Extra-Ordinary General Meeting.

Oct 24, 2026

Closed ₹142.85 (+10.7%) on Oct 26, 2026

Notice Of The 01St Extra-Ordinary General Meeting Of VVIP Infratech Limited (The Company) For FY 2026-27 Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 24, 2026

Closed ₹142.85 (+10.7%) on Oct 26, 2026

Intimation Of Appointment Of Scrutinizer For Upcoming EGM

Oct 23, 2026

Closed ₹129.10 (-5.9%) on Oct 23, 2026

Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Of VVIP Infratech Limited Held On October 22, 2026.

Oct 22, 2026

Closed ₹129.10 (-5.9%) on Oct 23, 2026

Board Meeting Intimation for We Wish To Inform That Meeting Of Board Of Directors Of VVIP Infratech Limited Is Scheduled To Be Held On Thursday, October 22, 2026, At The Registered Office Of The Company.

Oct 17, 2026

Closed ₹145.50 (+3.9%) on Oct 19, 2026

Quarterly Compliance- Integrated Filing For The Quarter Ended On 30Th September 2026.

Oct 15, 2026

Closed ₹141.00 (+5.3%) on Oct 15, 2026

Submission Of Disclosure Of Share Holding Pattern As Per Regulation 31(1)(B) Of Securities Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulation, 2015.

Oct 12, 2026

Closed ₹132.70 (-0.9%) on Oct 13, 2026

Vvip Infratech Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹144.00 (-0.2%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹144.00 (-0.2%) on Sep 30, 2026

All VVIP Infratech Limited news

Decks

VVIP Infratech Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
56 in the last 12 months · 161 in all · newest Oct 26, 2026 · oldest 2024
Decks
5 decks · latest Jun 2, 2026

Log in to ask 6ix AI your own questions about VVIP Infratech Limited.