Stock listing
BSE:VTMLTD VTM Limited Share Price
Home listing (BSE) of VTM Limited
Follow VTM Limited into a list and get an email when it puts out news.
Share price · BSE:VTMLTD
₹42.00 INR +0.24 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹40.58 – ₹42.40 INROct 30, 2026
- Volume
- 2,027 sharesOct 30, 2026
- 52-week range
- ₹30.75 – ₹103.33 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.92M INRMedian day 24,818 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VTMLTD · Home | ₹42.00 INR | +0.24 (+0.6%) | 2,027 | ₹42.00 | ₹42.40 | ₹40.58 | ₹41.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VTMLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.00 | +0.24 | +0.6% | ₹42.00 | ₹42.40 | ₹40.58 | 2,027 | |
| ₹41.76 | -1.18 | -2.7% | ₹44.10 | ₹44.10 | ₹41.01 | 1,354 | |
| ₹42.94 | -0.49 | -1.1% | ₹41.26 | ₹43.98 | ₹41.26 | 2,305 | |
| ₹43.43 | +1.27 | +3.0% | ₹42.00 | ₹43.45 | ₹40.60 | 15,694 | |
| ₹42.16 | -1.86 | -4.2% | ₹44.02 | ₹44.02 | ₹42.00 | 1,802 | |
| ₹44.02 | -1.55 | -3.4% | ₹45.57 | ₹47.00 | ₹43.50 | 8,364 | |
| ₹45.57 | -1.15 | -2.5% | ₹47.00 | ₹48.49 | ₹44.40 | 8,777 | |
| ₹46.72 | -2.45 | -5.0% | ₹48.00 | ₹49.90 | ₹46.72 | 9,385 | |
| ₹49.17 | +3.87 | +8.5% | ₹48.50 | ₹49.40 | ₹44.53 | 40,701 | |
| ₹45.30 | -1.92 | -4.1% | ₹46.09 | ₹47.79 | ₹44.34 | 6,012 | |
| ₹47.22 | +5.04 | +11.9% | ₹40.01 | ₹48.60 | ₹39.35 | 37,269 | |
| ₹42.18 | +1.21 | +3.0% | ₹41.99 | ₹44.50 | ₹41.91 | 44,679 | |
| ₹40.97 | +2.21 | +5.7% | ₹38.98 | ₹43.60 | ₹38.28 | 72,873 | |
| ₹38.76 | +0.76 | +2.0% | ₹36.15 | ₹39.78 | ₹34.47 | 81,262 | |
| ₹38.00 | +6.33 | +20.0% | ₹31.80 | ₹38.00 | ₹30.80 | 149,420 | |
| ₹31.67 | -2.45 | -7.2% | ₹34.12 | ₹34.41 | ₹30.75 | 79,155 | |
| ₹34.12 | -2.05 | -5.7% | ₹36.16 | ₹36.16 | ₹33.71 | 27,389 | |
| ₹36.17 | -2.31 | -6.0% | ₹38.99 | ₹39.49 | ₹35.02 | 33,992 | |
| ₹38.48 | +0.23 | +0.6% | ₹38.99 | ₹39.98 | ₹37.30 | 15,960 | |
| ₹38.25 | -0.75 | -1.9% | ₹39.06 | ₹39.36 | ₹36.49 | 17,790 | |
| ₹39.00 | -0.93 | -2.3% | ₹40.49 | ₹41.49 | ₹38.70 | 24,075 | |
| ₹39.93 | +1.92 | +5.1% | ₹38.75 | ₹41.70 | ₹37.84 | 25,561 | |
| ₹38.01 | -3.52 | -8.5% | ₹41.98 | ₹43.05 | ₹37.40 | 50,649 | |
| ₹41.53 | -0.91 | -2.1% | ₹42.44 | ₹44.99 | ₹40.50 | 37,739 | |
| ₹42.44 | -2.89 | -6.4% | ₹44.00 | ₹45.25 | ₹41.45 | 63,508 | |
| ₹45.33 | -0.15 | -0.3% | ₹45.16 | ₹46.51 | ₹44.50 | 12,117 | |
| ₹45.48 | -0.96 | -2.1% | ₹47.50 | ₹47.50 | ₹44.53 | 53,930 | |
| ₹46.44 | -1.39 | -2.9% | ₹48.44 | ₹48.44 | ₹46.10 | 4,750 | |
| ₹47.83 | -0.34 | -0.7% | ₹48.43 | ₹48.43 | ₹46.50 | 6,045 | |
| ₹48.17 | -0.42 | -0.9% | ₹49.99 | ₹51.39 | ₹47.08 | 10,428 | |
| ₹48.59 | +5.96 | +14.0% | ₹41.00 | ₹50.00 | ₹39.85 | 88,349 | |
| ₹42.63 | -6.23 | -12.8% | ₹47.88 | ₹48.90 | ₹41.10 | 149,742 | |
| ₹48.86 | -3.83 | -7.3% | ₹52.58 | ₹52.58 | ₹48.20 | 22,157 | |
| ₹52.69 | -3.20 | -5.7% | ₹55.90 | ₹56.90 | ₹52.02 | 6,473 | |
| ₹55.89 | -0.60 | -1.1% | ₹56.00 | ₹57.00 | ₹55.55 | 2,456 | |
| ₹56.49 | -0.19 | -0.3% | ₹56.40 | ₹56.84 | ₹55.30 | 3,965 | |
| ₹56.68 | -0.30 | -0.5% | ₹56.00 | ₹57.85 | ₹55.72 | 12,331 | |
| ₹56.98 | +0.44 | +0.8% | ₹57.10 | ₹57.50 | ₹55.75 | 2,932 | |
| ₹56.54 | -1.19 | -2.1% | ₹57.44 | ₹58.80 | ₹56.35 | 10,661 | |
| ₹57.73 | -1.36 | -2.3% | ₹60.90 | ₹60.90 | ₹57.00 | 8,029 | |
| ₹59.09 | +1.76 | +3.1% | ₹57.33 | ₹60.00 | ₹57.00 | 30,573 | |
| ₹57.33 | -0.91 | -1.6% | ₹62.00 | ₹62.00 | ₹56.91 | 11,350 | |
| ₹58.24 | +1.98 | +3.5% | ₹57.95 | ₹58.60 | ₹56.73 | 8,310 | |
| ₹56.26 | +2.44 | +4.5% | ₹54.69 | ₹57.00 | ₹53.12 | 40,432 | |
| ₹53.82 | +0.82 | +1.5% | ₹53.80 | ₹54.77 | ₹52.50 | 20,949 | |
| ₹53.00 | +3.82 | +7.8% | ₹49.76 | ₹53.33 | ₹49.76 | 77,660 | |
| ₹49.18 | +3.16 | +6.9% | ₹46.59 | ₹49.75 | ₹46.44 | 29,986 | |
| ₹46.02 | -0.03 | -0.1% | ₹46.48 | ₹46.50 | ₹45.71 | 44,739 | |
| ₹46.05 | -0.23 | -0.5% | ₹46.29 | ₹46.97 | ₹45.04 | 35,162 | |
| ₹46.28 | -0.72 | -1.5% | ₹46.00 | ₹47.50 | ₹45.11 | 67,209 | |
| ₹47.00 | -0.03 | -0.1% | ₹47.03 | ₹47.58 | ₹46.75 | 20,099 | |
| ₹47.03 | +0.25 | +0.5% | ₹45.84 | ₹49.99 | ₹45.50 | 27,921 | |
| ₹46.78 | -2.34 | -4.8% | ₹47.90 | ₹49.00 | ₹46.50 | 140,166 | |
| ₹49.12 | -8.90 | -15.3% | ₹57.30 | ₹57.38 | ₹48.27 | 372,911 | |
| ₹58.02 | +0.82 | +1.4% | ₹58.40 | ₹59.90 | ₹55.00 | 60,228 | |
| ₹57.20 | -2.42 | -4.1% | ₹59.35 | ₹59.99 | ₹57.00 | 62,272 | |
| ₹59.62 | -1.12 | -1.8% | ₹60.99 | ₹61.89 | ₹59.02 | 27,600 | |
| ₹60.74 | +0.59 | +1.0% | ₹60.06 | ₹60.99 | ₹59.50 | 23,106 | |
| ₹60.15 | -0.84 | -1.4% | ₹61.00 | ₹61.90 | ₹59.00 | 24,063 | |
| ₹60.99 | +0.61 | +1.0% | ₹60.65 | ₹61.60 | ₹60.15 | 42,461 | |
| ₹60.38 | -2.28 | -3.6% | ₹62.66 | ₹63.87 | ₹59.90 | 102,873 | |
| ₹62.66 | +0.76 | +1.2% | ₹61.71 | ₹63.24 | ₹61.25 | 32,713 | |
| ₹61.90 | -0.31 | -0.5% | ₹62.99 | ₹62.99 | ₹60.36 | 19,566 | |
| ₹62.21 | -1.34 | -2.1% | ₹63.55 | ₹63.75 | ₹61.60 | 15,698 |
- Ticker
- BSE:VTMLTD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹49.17 (+8.5%) on Oct 19, 2026
Announcements Under Regulation 30- Update- Response For Price Movement
Oct 16, 2026
Closed ₹45.30 (-4.1%) on Oct 16, 2026
VTM Limited
Oct 16, 2026
Closed ₹45.30 (-4.1%) on Oct 16, 2026
Vtm Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹39.00 (-2.3%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹39.00 (-2.3%) on Sep 30, 2026
Vtm Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹58.02 (+1.4%) on Aug 12, 2026
Appointment of Company Secretary and Compliance Officer
Aug 12, 2026
Closed ₹58.02 (+1.4%) on Aug 12, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Aug 12, 2026
Closed ₹58.02 (+1.4%) on Aug 12, 2026
Unaudited Financial Results For The Quarter Ended 30Th June 2026
Aug 12, 2026
Closed ₹58.02 (+1.4%) on Aug 12, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 12Th August 2026
Aug 12, 2026
Closed ₹58.02 (+1.4%) on Aug 12, 2026
VTM Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 56 in the last 12 months · 146 in all · newest Oct 17, 2026 · oldest 2024
Where VTM Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VTMLTD · Home listing · This page | BSE | India | INR |
| NSE:VTMLTD | NSE | India | INR |
Log in to ask 6ix AI your own questions about VTM Limited.