Stock listing
BSE:VSTTILLERS VST Tillers Tractors Limited Share Price
Indian listing (BSE) of VST Tillers Tractors Limited · home listing NSE:VSTTILLERS
Follow VST Tillers Tractors Limited into a list and get an email when it puts out news.
Home listing price · NSE:VSTTILLERS
₹4,042.10 INR -26.70 (-0.7%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VSTTILLERS
- Day range
- ₹3,882.20 – ₹4,130.10 INRNov 5, 2026
- Volume
- 27,235 sharesNov 5, 2026
- Market cap
- ₹34.98B INRAt the close on Nov 5, 2026 · price × 8.65M shares outstanding
- 52-week range
- ₹3,808.80 – ₹6,374.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹42.14M INRMedian day 6,611 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VSTTILLERS · Home | ₹4,042.10 INR | -26.70 (-0.7%) | 27,236 | ₹4,100.00 | ₹4,130.10 | ₹3,882.20 | ₹4,068.80 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:VSTTILLERS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,042.10 | -26.70 | -0.7% | ₹4,100.00 | ₹4,130.10 | ₹3,882.20 | 27,235 | |
| ₹4,068.80 | +183.90 | +4.7% | ₹3,886.10 | ₹4,169.20 | ₹3,876.10 | 7,437 | |
| ₹3,884.90 | +18.10 | +0.5% | ₹3,900.00 | ₹3,946.30 | ₹3,825.00 | 4,237 | |
| ₹3,866.80 | +18.20 | +0.5% | ₹3,848.60 | ₹3,899.00 | ₹3,808.80 | 5,997 | |
| ₹3,848.60 | -38.40 | -1.0% | ₹3,885.10 | ₹3,885.10 | ₹3,825.00 | 3,853 | |
| ₹3,887.00 | -38.00 | -1.0% | ₹3,926.00 | ₹3,926.10 | ₹3,846.00 | 5,693 | |
| ₹3,925.00 | +56.30 | +1.5% | ₹3,842.10 | ₹3,950.00 | ₹3,816.10 | 5,010 | |
| ₹3,868.70 | +5.70 | +0.1% | ₹3,843.00 | ₹3,941.00 | ₹3,837.00 | 6,947 | |
| ₹3,863.00 | -33.60 | -0.9% | ₹3,896.60 | ₹3,987.30 | ₹3,834.10 | 7,922 | |
| ₹3,896.60 | -114.00 | -2.8% | ₹4,040.30 | ₹4,040.30 | ₹3,852.00 | 7,556 | |
| ₹4,010.60 | -78.20 | -1.9% | ₹4,088.80 | ₹4,088.80 | ₹3,988.90 | 4,405 | |
| ₹4,088.80 | -104.20 | -2.5% | ₹4,162.00 | ₹4,171.60 | ₹4,069.80 | 5,039 | |
| ₹4,193.00 | -71.30 | -1.7% | ₹4,282.60 | ₹4,282.60 | ₹4,130.00 | 3,210 | |
| ₹4,264.30 | -2.80 | -0.1% | ₹4,267.10 | ₹4,329.00 | ₹4,222.90 | 2,376 | |
| ₹4,267.10 | -35.90 | -0.8% | ₹4,303.00 | ₹4,303.00 | ₹4,206.00 | 3,883 | |
| ₹4,303.00 | +59.10 | +1.4% | ₹4,219.00 | ₹4,313.00 | ₹4,215.20 | 2,753 | |
| ₹4,243.90 | +61.40 | +1.5% | ₹4,171.90 | ₹4,299.00 | ₹4,132.00 | 4,455 | |
| ₹4,182.50 | -52.60 | -1.2% | ₹4,210.00 | ₹4,287.90 | ₹4,140.00 | 5,042 | |
| ₹4,235.10 | +23.60 | +0.6% | ₹4,257.20 | ₹4,264.10 | ₹4,163.30 | 4,630 | |
| ₹4,211.50 | -164.10 | -3.8% | ₹4,375.60 | ₹4,375.70 | ₹4,180.00 | 7,052 | |
| ₹4,375.60 | -50.70 | -1.1% | ₹4,392.90 | ₹4,462.10 | ₹4,342.50 | 5,439 | |
| ₹4,426.30 | +191.20 | +4.5% | ₹4,205.00 | ₹4,455.00 | ₹4,205.00 | 12,869 | |
| ₹4,235.10 | -104.70 | -2.4% | ₹4,365.00 | ₹4,379.60 | ₹4,175.70 | 10,200 | |
| ₹4,339.80 | 0.00 | 0.0% | ₹4,339.80 | ₹4,339.80 | ₹4,339.80 | 0 | |
| ₹4,339.80 | -50.20 | -1.1% | ₹4,350.00 | ₹4,630.00 | ₹4,260.00 | 47,446 | |
| ₹4,390.00 | -37.40 | -0.8% | ₹4,398.50 | ₹4,421.10 | ₹4,311.30 | 7,416 | |
| ₹4,427.40 | +120.10 | +2.8% | ₹4,285.80 | ₹4,488.00 | ₹4,232.20 | 9,068 | |
| ₹4,307.30 | -166.00 | -3.7% | ₹4,473.30 | ₹4,473.40 | ₹4,272.00 | 14,681 | |
| ₹4,473.30 | -43.40 | -1.0% | ₹4,492.00 | ₹4,544.20 | ₹4,360.00 | 14,779 | |
| ₹4,516.70 | +91.70 | +2.1% | ₹4,400.20 | ₹4,631.80 | ₹4,371.30 | 17,167 | |
| ₹4,425.00 | +119.60 | +2.8% | ₹4,326.90 | ₹4,432.90 | ₹4,320.00 | 8,792 | |
| ₹4,305.40 | +14.70 | +0.3% | ₹4,312.20 | ₹4,398.90 | ₹4,238.00 | 13,939 | |
| ₹4,290.70 | +50.70 | +1.2% | ₹4,261.20 | ₹4,324.10 | ₹4,192.20 | 11,400 | |
| ₹4,240.00 | +38.90 | +0.9% | ₹4,248.20 | ₹4,322.60 | ₹4,086.80 | 17,107 | |
| ₹4,201.10 | +204.60 | +5.1% | ₹3,990.00 | ₹4,290.00 | ₹3,968.00 | 11,556 | |
| ₹3,996.50 | -33.80 | -0.8% | ₹4,030.10 | ₹4,060.60 | ₹3,950.00 | 7,744 | |
| ₹4,030.30 | -12.60 | -0.3% | ₹4,030.10 | ₹4,085.00 | ₹4,009.40 | 7,195 | |
| ₹4,042.90 | 0.00 | 0.0% | ₹4,042.90 | ₹4,042.90 | ₹4,042.90 | 0 | |
| ₹4,042.90 | -38.40 | -0.9% | ₹4,082.00 | ₹4,088.90 | ₹4,026.30 | 6,213 | |
| ₹4,081.30 | +7.00 | +0.2% | ₹4,076.90 | ₹4,120.30 | ₹4,062.10 | 5,896 | |
| ₹4,074.30 | -53.20 | -1.3% | ₹4,124.00 | ₹4,137.50 | ₹4,064.00 | 9,863 | |
| ₹4,127.50 | -4.40 | -0.1% | ₹4,145.90 | ₹4,163.90 | ₹4,119.20 | 3,982 | |
| ₹4,131.90 | -55.70 | -1.3% | ₹4,208.50 | ₹4,208.80 | ₹4,113.00 | 6,410 | |
| ₹4,187.60 | +12.30 | +0.3% | ₹4,196.10 | ₹4,220.40 | ₹4,151.80 | 4,042 | |
| ₹4,175.30 | +10.70 | +0.3% | ₹4,206.00 | ₹4,235.00 | ₹4,150.00 | 7,339 | |
| ₹4,164.60 | -43.90 | -1.0% | ₹4,155.90 | ₹4,206.20 | ₹4,149.00 | 8,804 | |
| ₹4,208.50 | -149.60 | -3.4% | ₹4,340.40 | ₹4,384.80 | ₹4,128.00 | 17,118 | |
| ₹4,358.10 | -23.50 | -0.5% | ₹4,383.80 | ₹4,403.90 | ₹4,330.00 | 5,798 | |
| ₹4,381.60 | +6.60 | +0.2% | ₹4,455.00 | ₹4,460.40 | ₹4,365.10 | 6,151 | |
| ₹4,375.00 | -43.50 | -1.0% | ₹4,438.20 | ₹4,438.50 | ₹4,365.50 | 3,441 | |
| ₹4,418.50 | -31.50 | -0.7% | ₹4,435.80 | ₹4,479.60 | ₹4,398.20 | 4,317 | |
| ₹4,450.00 | +76.90 | +1.8% | ₹4,415.40 | ₹4,478.00 | ₹4,355.10 | 7,985 | |
| ₹4,373.10 | -37.10 | -0.8% | ₹4,431.00 | ₹4,444.40 | ₹4,359.10 | 7,327 | |
| ₹4,410.20 | -22.00 | -0.5% | ₹4,435.20 | ₹4,449.10 | ₹4,401.00 | 3,634 | |
| ₹4,432.20 | -10.00 | -0.2% | ₹4,450.00 | ₹4,490.00 | ₹4,421.00 | 4,736 | |
| ₹4,442.20 | -31.10 | -0.7% | ₹4,495.60 | ₹4,521.90 | ₹4,420.00 | 5,780 | |
| ₹4,473.30 | -54.10 | -1.2% | ₹4,530.00 | ₹4,559.80 | ₹4,444.00 | 6,611 | |
| ₹4,527.40 | +15.80 | +0.4% | ₹4,649.70 | ₹4,649.70 | ₹4,504.70 | 8,916 | |
| ₹4,511.60 | -89.80 | -2.0% | ₹4,645.80 | ₹4,709.00 | ₹4,463.80 | 31,054 | |
| ₹4,601.40 | +159.90 | +3.6% | ₹4,431.00 | ₹4,699.00 | ₹4,394.10 | 43,520 | |
| ₹4,441.50 | -24.00 | -0.5% | ₹4,450.00 | ₹4,475.40 | ₹4,416.00 | 4,692 | |
| ₹4,465.50 | -23.50 | -0.5% | ₹4,485.00 | ₹4,519.30 | ₹4,456.60 | 5,414 | |
| ₹4,489.00 | +1.60 | 0.0% | ₹4,482.00 | ₹4,526.40 | ₹4,472.60 | 6,362 | |
| ₹4,487.40 | -57.70 | -1.3% | ₹4,566.10 | ₹4,587.40 | ₹4,465.30 | 18,515 | |
| ₹4,545.10 | +62.30 | +1.4% | ₹4,485.20 | ₹4,700.70 | ₹4,418.00 | 52,403 | |
| ₹4,482.80 | +20.40 | +0.5% | ₹4,462.40 | ₹4,515.00 | ₹4,446.60 | 6,610 |
- Ticker
- BSE:VSTTILLERS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Vst Tillers Tractors Limited Press Release Aug 13 2026
Latest deck · Nov 5, 2026
Q2 FY27 Earnings Presentation
Earnings · 8 slides
Latest news
Vst Tillers Tractors Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹4,511.60 (-2.0%) on Aug 14, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹4,625.50 (-3.1%) on May 18, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹5,881.50 (+1.4%) on Feb 9, 2026
Press Release Dec 12 2025
Dec 12, 2025
Closed ₹5,826.00 (+1.1%) on Dec 15, 2025
Press Release Nov 27 2025
Nov 27, 2025
Closed ₹5,601.50 (+2.0%) on Nov 28, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹5,675.00 (-1.6%) on Nov 14, 2025
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹5,897.50 (+0.1%) on Nov 10, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 8 slides · Nov 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 7 slides · Aug 13, 2026
360 ONE 16th Annual Global Conference (May 2026)
Conference · 18 slides · May 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 13 slides · May 15, 2026
VST Tillers Tractors Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 44 in all · newest Aug 13, 2026 · oldest 2021
- Decks
- 22 decks · latest Nov 5, 2026
Where VST Tillers Tractors Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VSTTILLERS · Home listing | NSE | India | INR |
| BSE:VSTTILLERS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about VST Tillers Tractors Limited.