Stock listing
BSE:VSFPROJ VSF Projects Limited Share Price
Follow VSF Projects Limited into a list and get an email when it puts out news.
Share price · BSE:VSFPROJ
₹31.69 INR -0.10 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.69 – ₹31.76 INROct 30, 2026
- Volume
- 110 sharesOct 30, 2026
- 52-week range
- ₹27.01 – ₹52.44 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹50,327 INRMedian day 479 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VSFPROJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.69 | -0.10 | -0.3% | ₹31.76 | ₹31.76 | ₹31.69 | 110 | |
| ₹31.79 | +1.09 | +3.6% | ₹31.99 | ₹31.99 | ₹29.00 | 505 | |
| ₹30.70 | +0.70 | +2.3% | ₹31.00 | ₹31.00 | ₹27.01 | 527 | |
| ₹30.00 | -1.80 | -5.7% | ₹31.50 | ₹31.50 | ₹28.25 | 5,700 | |
| ₹31.80 | -0.15 | -0.5% | ₹31.80 | ₹31.80 | ₹31.00 | 4 | |
| ₹31.95 | -0.05 | -0.2% | ₹31.95 | ₹31.95 | ₹30.50 | 129 | |
| ₹32.00 | +0.03 | +0.1% | ₹32.00 | ₹32.00 | ₹32.00 | 2 | |
| ₹31.97 | -0.23 | -0.7% | ₹32.18 | ₹32.18 | ₹29.00 | 2,132 | |
| ₹32.20 | +1.10 | +3.5% | ₹33.00 | ₹33.00 | ₹31.26 | 337 | |
| ₹31.10 | -1.50 | -4.6% | ₹33.55 | ₹33.55 | ₹30.50 | 7,546 | |
| ₹32.60 | -0.39 | -1.2% | ₹34.00 | ₹34.00 | ₹32.60 | 11 | |
| ₹32.99 | +0.72 | +2.2% | ₹33.99 | ₹33.99 | ₹32.09 | 314 | |
| ₹32.27 | -2.63 | -7.5% | ₹35.94 | ₹35.94 | ₹32.01 | 2,926 | |
| ₹34.90 | +0.01 | 0.0% | ₹35.95 | ₹35.95 | ₹34.90 | 1,201 | |
| ₹34.89 | -0.56 | -1.6% | ₹35.95 | ₹35.95 | ₹34.89 | 451 | |
| ₹35.45 | +1.45 | +4.3% | ₹35.95 | ₹35.95 | ₹34.00 | 3,966 | |
| ₹34.00 | +1.22 | +3.7% | ₹36.05 | ₹36.05 | ₹32.18 | 349 | |
| ₹32.78 | -0.72 | -2.1% | ₹35.89 | ₹35.89 | ₹32.08 | 5,424 | |
| ₹33.50 | +0.23 | +0.7% | ₹36.59 | ₹36.59 | ₹33.50 | 2,028 | |
| ₹33.27 | -3.23 | -8.8% | ₹37.25 | ₹37.25 | ₹32.90 | 4,137 | |
| ₹36.50 | +1.71 | +4.9% | ₹36.00 | ₹37.25 | ₹35.00 | 1,129 | |
| ₹34.79 | -0.20 | -0.6% | ₹32.95 | ₹34.80 | ₹32.00 | 367 | |
| ₹34.99 | -1.61 | -4.4% | ₹37.99 | ₹37.99 | ₹32.94 | 1,855 | |
| ₹36.60 | +0.86 | +2.4% | ₹36.05 | ₹38.99 | ₹35.00 | 3,490 | |
| ₹35.74 | +2.42 | +7.3% | ₹36.09 | ₹36.09 | ₹32.00 | 436 | |
| ₹33.32 | -0.19 | -0.6% | ₹36.00 | ₹36.00 | ₹33.00 | 384 | |
| ₹33.51 | -1.88 | -5.3% | ₹35.00 | ₹38.90 | ₹33.50 | 3,770 | |
| ₹35.39 | +0.40 | +1.1% | ₹36.70 | ₹36.70 | ₹31.50 | 670 | |
| ₹34.99 | -0.01 | 0.0% | ₹37.00 | ₹37.00 | ₹34.99 | 64 | |
| ₹35.00 | +2.12 | +6.4% | ₹35.00 | ₹35.00 | ₹35.00 | 2 | |
| ₹32.88 | +0.08 | +0.2% | ₹33.00 | ₹33.00 | ₹32.81 | 3,577 | |
| ₹32.80 | -0.82 | -2.4% | ₹34.90 | ₹34.90 | ₹30.50 | 74 | |
| ₹33.62 | +0.97 | +3.0% | ₹32.95 | ₹35.91 | ₹30.15 | 259 | |
| ₹32.65 | +1.24 | +3.9% | ₹32.88 | ₹32.88 | ₹30.88 | 14 | |
| ₹31.41 | +0.80 | +2.6% | ₹32.99 | ₹32.99 | ₹30.06 | 98 | |
| ₹30.61 | +0.44 | +1.5% | ₹33.00 | ₹33.00 | ₹30.59 | 11,176 | |
| ₹30.17 | -0.86 | -2.8% | ₹31.99 | ₹32.89 | ₹30.10 | 4,189 | |
| ₹31.03 | -0.78 | -2.5% | ₹31.81 | ₹31.99 | ₹29.99 | 534 | |
| ₹31.81 | +1.32 | +4.3% | ₹31.99 | ₹31.99 | ₹30.49 | 2,427 | |
| ₹30.49 | +0.95 | +3.2% | ₹29.99 | ₹30.49 | ₹29.99 | 10,735 | |
| ₹29.54 | -0.46 | -1.5% | ₹32.88 | ₹32.88 | ₹29.00 | 1,545 | |
| ₹30.00 | -1.20 | -3.8% | ₹32.88 | ₹32.88 | ₹28.31 | 2,645 | |
| ₹31.20 | -0.77 | -2.4% | ₹31.40 | ₹31.40 | ₹31.20 | 10 | |
| ₹31.97 | +1.94 | +6.5% | ₹31.99 | ₹31.99 | ₹30.58 | 44 | |
| ₹30.03 | -0.53 | -1.7% | ₹29.00 | ₹32.44 | ₹29.00 | 534 | |
| ₹30.56 | -1.69 | -5.2% | ₹32.25 | ₹32.25 | ₹29.75 | 479 | |
| ₹32.25 | -0.48 | -1.5% | ₹32.00 | ₹32.88 | ₹29.52 | 474 | |
| ₹32.73 | +0.73 | +2.3% | ₹31.68 | ₹32.88 | ₹31.68 | 7 | |
| ₹32.00 | -0.55 | -1.7% | ₹32.44 | ₹32.88 | ₹31.00 | 161 | |
| ₹32.55 | +0.85 | +2.7% | ₹32.88 | ₹32.88 | ₹32.55 | 226 | |
| ₹31.70 | -0.52 | -1.6% | ₹31.70 | ₹31.70 | ₹31.00 | 501 | |
| ₹32.22 | 0.00 | 0.0% | ₹32.22 | ₹32.22 | ₹32.22 | 0 | |
| ₹32.22 | -0.05 | -0.2% | ₹31.58 | ₹32.22 | ₹30.30 | 34 | |
| ₹32.27 | -0.12 | -0.4% | ₹32.30 | ₹32.30 | ₹32.27 | 20 | |
| ₹32.39 | -0.33 | -1.0% | ₹32.44 | ₹32.44 | ₹31.00 | 31 | |
| ₹32.72 | +1.13 | +3.6% | ₹31.99 | ₹32.72 | ₹30.20 | 720 | |
| ₹31.59 | -1.58 | -4.8% | ₹32.00 | ₹32.70 | ₹31.51 | 1,773 | |
| ₹33.17 | +1.37 | +4.3% | ₹33.65 | ₹33.65 | ₹33.17 | 17 | |
| ₹31.80 | -3.00 | -8.6% | ₹34.06 | ₹34.39 | ₹30.65 | 3,224 | |
| ₹34.80 | +0.20 | +0.6% | ₹35.94 | ₹35.94 | ₹33.50 | 79 | |
| ₹34.60 | -1.90 | -5.2% | ₹35.00 | ₹36.40 | ₹33.28 | 2,483 | |
| ₹36.50 | -0.69 | -1.9% | ₹38.50 | ₹38.50 | ₹34.45 | 478 | |
| ₹37.19 | +1.25 | +3.5% | ₹40.99 | ₹40.99 | ₹34.00 | 1,446 | |
| ₹35.94 | 0.00 | 0.0% | ₹35.94 | ₹35.94 | ₹35.94 | 51 |
- Ticker
- BSE:VSFPROJ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Intimation Of Grant Of Letter Of Approval For Setting Up Of A Unit By Hina Textile Mills Private Limited In The FTWZ Of The Company.
Latest news
Intimation Of Grant Of Letter Of Approval For Setting Up Of A Unit By Hina Textile Mills Private Limited In The FTWZ Of The Company.
Oct 5, 2026
Closed ₹32.78 (-2.1%) on Oct 6, 2026
Vsf Projects Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹33.27 (-8.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹33.27 (-8.8%) on Oct 1, 2026
Vsf Projects Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹37.07 (+1.9%) on Jul 20, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Jul 17, 2026
Closed ₹37.07 (+1.9%) on Jul 20, 2026
Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Jul 17, 2026
Closed ₹37.07 (+1.9%) on Jul 20, 2026
Vsf Projects Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹35.49 (+1.4%) on Jun 29, 2026
Closure of Trading Window
Jun 27, 2026
Closed ₹35.49 (+1.4%) on Jun 29, 2026
Vsf Projects Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹35.26 (-1.4%) on Jun 16, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Jun 15, 2026
Closed ₹35.26 (-1.4%) on Jun 16, 2026
VSF Projects Limited on 6ix
- News releases
- 34 in the last 12 months · 97 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about VSF Projects Limited.