Stock listing
BSE:VRUDDHI Vruddhi Engineering Works Ltd. Share Price
Follow Vruddhi Engineering Works Ltd. into a list and get an email when it puts out news.
Share price · BSE:VRUDDHI
₹142.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹142.00 – ₹142.00 INROct 29, 2026
- 52-week range
- ₹142.00 – ₹249.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹191,986 INRMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VRUDDHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹142.00 | 0 | |
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹142.00 | 0 | |
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹142.00 | 0 | |
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹142.00 | 0 | |
| ₹142.00 | -3.95 | -2.7% | ₹142.00 | ₹142.00 | ₹142.00 | 500 | |
| ₹145.95 | 0.00 | 0.0% | ₹145.95 | ₹145.95 | ₹145.95 | 0 | |
| ₹145.95 | -4.05 | -2.7% | ₹145.00 | ₹145.95 | ₹145.00 | 1,000 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 0 | |
| ₹150.00 | 0.00 | 0.0% | ₹150.00 | ₹150.00 | ₹150.00 | 0 | |
| ₹150.00 | -5.00 | -3.2% | ₹150.00 | ₹150.00 | ₹150.00 | 1,000 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 0 | |
| ₹155.00 | 0.00 | 0.0% | ₹155.00 | ₹155.00 | ₹155.00 | 500 | |
| ₹155.00 | -5.00 | -3.1% | ₹155.00 | ₹155.00 | ₹155.00 | 500 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹160.00 | 0 | |
| ₹160.00 | -1.00 | -0.6% | ₹160.00 | ₹160.00 | ₹160.00 | 500 | |
| ₹161.00 | +1.00 | +0.6% | ₹161.00 | ₹161.00 | ₹161.00 | 500 | |
| ₹160.00 | 0.00 | 0.0% | ₹160.00 | ₹160.00 | ₹160.00 | 0 | |
| ₹160.00 | -3.50 | -2.1% | ₹160.00 | ₹160.00 | ₹159.95 | 2,500 | |
| ₹163.50 | -21.80 | -11.8% | ₹180.00 | ₹180.00 | ₹148.25 | 14,000 | |
| ₹185.30 | +1.30 | +0.7% | ₹185.30 | ₹185.30 | ₹180.00 | 1,500 | |
| ₹184.00 | +30.10 | +19.6% | ₹153.90 | ₹184.00 | ₹153.90 | 3,500 | |
| ₹153.90 | -26.10 | -14.5% | ₹170.00 | ₹170.00 | ₹144.00 | 18,500 | |
| ₹180.00 | 0.00 | 0.0% | ₹180.00 | ₹180.00 | ₹180.00 | 0 | |
| ₹180.00 | 0.00 | 0.0% | ₹180.00 | ₹180.00 | ₹180.00 | 0 | |
| ₹180.00 | 0.00 | 0.0% | ₹180.00 | ₹180.00 | ₹180.00 | 0 | |
| ₹180.00 | 0.00 | 0.0% | ₹180.00 | ₹180.00 | ₹180.00 | 0 | |
| ₹180.00 | 0.00 | 0.0% | ₹180.00 | ₹180.00 | ₹180.00 | 0 | |
| ₹180.00 | 0.00 | 0.0% | ₹180.00 | ₹180.00 | ₹180.00 | 0 | |
| ₹180.00 | -10.00 | -5.3% | ₹180.00 | ₹180.00 | ₹180.00 | 500 | |
| ₹190.00 | 0.00 | 0.0% | ₹190.00 | ₹190.00 | ₹190.00 | 0 | |
| ₹190.00 | 0.00 | 0.0% | ₹190.00 | ₹190.00 | ₹190.00 | 0 | |
| ₹190.00 | 0.00 | 0.0% | ₹190.00 | ₹190.00 | ₹190.00 | 0 | |
| ₹190.00 | 0.00 | 0.0% | ₹190.00 | ₹190.00 | ₹190.00 | 0 | |
| ₹190.00 | 0.00 | 0.0% | ₹190.00 | ₹190.00 | ₹190.00 | 500 | |
| ₹190.00 | -5.95 | -3.0% | ₹190.00 | ₹190.00 | ₹190.00 | 500 | |
| ₹195.95 | 0.00 | 0.0% | ₹195.95 | ₹195.95 | ₹195.95 | 0 | |
| ₹195.95 | 0.00 | 0.0% | ₹195.95 | ₹195.95 | ₹195.95 | 0 | |
| ₹195.95 | 0.00 | 0.0% | ₹195.95 | ₹195.95 | ₹195.95 | 0 | |
| ₹195.95 | 0.00 | 0.0% | ₹195.95 | ₹195.95 | ₹195.95 | 0 | |
| ₹195.95 | 0.00 | 0.0% | ₹195.95 | ₹195.95 | ₹195.95 | 0 | |
| ₹195.95 | 0.00 | 0.0% | ₹195.95 | ₹195.95 | ₹195.95 | 0 | |
| ₹195.95 | 0.00 | 0.0% | ₹195.95 | ₹195.95 | ₹195.95 | 0 | |
| ₹195.95 | 0.00 | 0.0% | ₹195.95 | ₹195.95 | ₹195.95 | 0 | |
| ₹195.95 | -5.65 | -2.8% | ₹190.05 | ₹195.95 | ₹190.00 | 1,500 | |
| ₹201.60 | 0.00 | 0.0% | ₹201.60 | ₹201.60 | ₹201.60 | 0 | |
| ₹201.60 | 0.00 | 0.0% | ₹201.60 | ₹201.60 | ₹201.60 | 0 | |
| ₹201.60 | +2.80 | +1.4% | ₹195.00 | ₹201.60 | ₹195.00 | 1,000 | |
| ₹198.80 | 0.00 | 0.0% | ₹198.80 | ₹198.80 | ₹198.80 | 0 | |
| ₹198.80 | 0.00 | 0.0% | ₹198.80 | ₹198.80 | ₹198.80 | 0 | |
| ₹198.80 | 0.00 | 0.0% | ₹198.80 | ₹198.80 | ₹198.80 | 0 | |
| ₹198.80 | +8.80 | +4.6% | ₹198.80 | ₹198.80 | ₹198.80 | 500 | |
| ₹190.00 | 0.00 | 0.0% | ₹190.00 | ₹190.00 | ₹190.00 | 0 | |
| ₹190.00 | -5.00 | -2.6% | ₹190.00 | ₹190.00 | ₹190.00 | 500 | |
| ₹195.00 | -5.50 | -2.7% | ₹195.00 | ₹195.00 | ₹195.00 | 500 | |
| ₹200.50 | -2.55 | -1.3% | ₹200.00 | ₹201.00 | ₹200.00 | 1,500 | |
| ₹203.05 | -30.95 | -13.2% | ₹221.00 | ₹221.00 | ₹200.00 | 10,500 | |
| ₹234.00 | 0.00 | 0.0% | ₹239.80 | ₹249.00 | ₹234.00 | 1,500 | |
| ₹234.00 | -0.35 | -0.1% | ₹234.00 | ₹234.00 | ₹234.00 | 1,500 | |
| ₹234.35 | 0.00 | 0.0% | ₹234.35 | ₹234.35 | ₹234.35 | 0 | |
| ₹234.35 | +5.45 | +2.4% | ₹228.90 | ₹234.35 | ₹228.90 | 1,000 | |
| ₹228.90 | +5.45 | +2.4% | ₹225.00 | ₹228.90 | ₹225.00 | 1,500 | |
| ₹223.45 | -1.55 | -0.7% | ₹220.00 | ₹223.45 | ₹220.00 | 2,500 | |
| ₹225.00 | 0.00 | 0.0% | ₹225.00 | ₹225.00 | ₹225.00 | 0 |
- Ticker
- BSE:VRUDDHI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 21, 2026
Closed ₹145.95 (-2.7%) on Oct 21, 2026
Vruddhi Engineering Works Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹160.00 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹160.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹160.00 (0.0%) on Oct 1, 2026
Vruddhi Engineering Works Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹223.45 (+3.0%) on May 25, 2026
Board Meeting Intimation for Financial Results
May 23, 2026
Closed ₹223.45 (+3.0%) on May 25, 2026
Vruddhi Engineering Works Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹196.10 (0.0%) on Apr 1, 2026
Vruddhi Engineering Works Ltd. Press Release Mar 12 2026
Mar 12, 2026
Closed ₹199.25 (0.0%) on Mar 12, 2026
Shareholder Meeting / Postal Ballot-Outcome of EGM
Mar 12, 2026
Closed ₹199.25 (0.0%) on Mar 12, 2026
Vruddhi Engineering Works Ltd. Press Release Feb 18 2026
Feb 18, 2026
Closed ₹218.00 (0.0%) on Feb 19, 2026
Vruddhi Engineering Works Ltd. on 6ix
- News releases
- 17 in the last 12 months · 42 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vruddhi Engineering Works Ltd.