Stock listing
BSE:VRL Vasundhara Rasayans Ltd. Share Price
Follow Vasundhara Rasayans Ltd. into a list and get an email when it puts out news.
Share price · BSE:VRL
₹130.10 INR -10.50 (-7.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹130.00 – ₹132.20 INROct 30, 2026
- Volume
- 316 sharesOct 30, 2026
- 52-week range
- ₹100.10 – ₹220.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹183,816 INRMedian day 662 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹130.10 | -10.50 | -7.5% | ₹132.20 | ₹132.20 | ₹130.00 | 316 | |
| ₹140.60 | +3.60 | +2.6% | ₹137.00 | ₹141.75 | ₹137.00 | 542 | |
| ₹137.00 | -2.45 | -1.8% | ₹139.45 | ₹139.45 | ₹130.10 | 180 | |
| ₹139.45 | -1.55 | -1.1% | ₹144.00 | ₹144.00 | ₹134.05 | 19 | |
| ₹141.00 | +6.15 | +4.6% | ₹135.50 | ₹141.00 | ₹135.50 | 16 | |
| ₹134.85 | +4.50 | +3.5% | ₹130.50 | ₹134.85 | ₹130.00 | 113 | |
| ₹130.35 | -2.65 | -2.0% | ₹130.00 | ₹142.50 | ₹126.00 | 261 | |
| ₹133.00 | -3.05 | -2.2% | ₹135.00 | ₹135.00 | ₹133.00 | 2,094 | |
| ₹136.05 | -3.70 | -2.6% | ₹136.75 | ₹137.05 | ₹135.00 | 434 | |
| ₹139.75 | +0.70 | +0.5% | ₹140.05 | ₹142.90 | ₹138.00 | 292 | |
| ₹139.05 | -0.70 | -0.5% | ₹147.95 | ₹147.95 | ₹138.55 | 1,116 | |
| ₹139.75 | -5.30 | -3.7% | ₹149.70 | ₹149.70 | ₹139.05 | 857 | |
| ₹145.05 | +3.80 | +2.7% | ₹147.95 | ₹147.95 | ₹139.00 | 1,418 | |
| ₹141.25 | -5.60 | -3.8% | ₹149.00 | ₹149.00 | ₹140.00 | 611 | |
| ₹146.85 | +3.45 | +2.4% | ₹145.00 | ₹153.75 | ₹143.40 | 3,813 | |
| ₹143.40 | -6.55 | -4.4% | ₹153.90 | ₹153.90 | ₹141.00 | 5,271 | |
| ₹149.95 | -1.45 | -1.0% | ₹154.70 | ₹154.70 | ₹140.00 | 2,334 | |
| ₹151.40 | +2.60 | +1.7% | ₹155.00 | ₹155.00 | ₹141.00 | 1,374 | |
| ₹148.80 | +4.40 | +3.0% | ₹138.00 | ₹157.00 | ₹138.00 | 447 | |
| ₹144.40 | -4.60 | -3.1% | ₹160.80 | ₹160.80 | ₹144.00 | 1,212 | |
| ₹149.00 | -0.85 | -0.6% | ₹157.50 | ₹157.50 | ₹148.35 | 405 | |
| ₹149.85 | -0.75 | -0.5% | ₹159.90 | ₹159.90 | ₹146.90 | 550 | |
| ₹150.60 | -8.35 | -5.3% | ₹150.60 | ₹157.90 | ₹150.60 | 188 | |
| ₹158.95 | -1.00 | -0.6% | ₹160.00 | ₹160.00 | ₹153.20 | 333 | |
| ₹159.95 | -0.90 | -0.6% | ₹158.00 | ₹159.95 | ₹144.00 | 305 | |
| ₹160.85 | +0.85 | +0.5% | ₹163.95 | ₹163.95 | ₹155.00 | 507 | |
| ₹160.00 | +5.35 | +3.5% | ₹154.65 | ₹164.95 | ₹154.65 | 653 | |
| ₹154.65 | -2.50 | -1.6% | ₹163.95 | ₹163.95 | ₹154.00 | 1,996 | |
| ₹157.15 | -0.25 | -0.2% | ₹157.85 | ₹158.00 | ₹155.00 | 2,583 | |
| ₹157.40 | +6.35 | +4.2% | ₹156.90 | ₹157.90 | ₹151.15 | 2,026 | |
| ₹151.05 | +1.15 | +0.8% | ₹156.95 | ₹156.95 | ₹147.50 | 916 | |
| ₹149.90 | +2.95 | +2.0% | ₹153.95 | ₹153.95 | ₹145.00 | 600 | |
| ₹146.95 | +1.75 | +1.2% | ₹147.40 | ₹152.40 | ₹145.00 | 269 | |
| ₹145.20 | -2.80 | -1.9% | ₹149.25 | ₹152.95 | ₹145.00 | 228 | |
| ₹148.00 | -1.20 | -0.8% | ₹143.05 | ₹153.95 | ₹143.05 | 342 | |
| ₹149.20 | -3.75 | -2.5% | ₹146.00 | ₹154.45 | ₹146.00 | 1,552 | |
| ₹152.95 | +2.40 | +1.6% | ₹148.75 | ₹154.95 | ₹143.10 | 373 | |
| ₹150.55 | -7.45 | -4.7% | ₹152.05 | ₹156.30 | ₹150.25 | 1,021 | |
| ₹158.00 | +1.50 | +1.0% | ₹158.50 | ₹158.50 | ₹152.00 | 160 | |
| ₹156.50 | -2.35 | -1.5% | ₹158.85 | ₹158.85 | ₹151.30 | 884 | |
| ₹158.85 | +2.85 | +1.8% | ₹156.00 | ₹159.75 | ₹155.00 | 2,198 | |
| ₹156.00 | 0.00 | 0.0% | ₹159.95 | ₹159.95 | ₹155.00 | 589 | |
| ₹156.00 | +1.05 | +0.7% | ₹157.85 | ₹157.85 | ₹150.00 | 819 | |
| ₹154.95 | +0.20 | +0.1% | ₹156.50 | ₹156.50 | ₹150.00 | 225 | |
| ₹154.75 | +2.75 | +1.8% | ₹155.90 | ₹155.90 | ₹150.10 | 32 | |
| ₹152.00 | -1.50 | -1.0% | ₹150.45 | ₹156.00 | ₹150.05 | 503 | |
| ₹153.50 | -0.50 | -0.3% | ₹157.95 | ₹157.95 | ₹151.35 | 207 | |
| ₹154.00 | -0.45 | -0.3% | ₹159.95 | ₹159.95 | ₹153.95 | 1,872 | |
| ₹154.45 | -3.45 | -2.2% | ₹165.00 | ₹165.00 | ₹150.10 | 1,870 | |
| ₹157.90 | -6.40 | -3.9% | ₹164.30 | ₹164.30 | ₹156.10 | 968 | |
| ₹164.30 | -8.60 | -5.0% | ₹164.30 | ₹164.30 | ₹164.30 | 5,392 | |
| ₹172.90 | -9.10 | -5.0% | ₹172.90 | ₹172.90 | ₹172.90 | 2,261 | |
| ₹182.00 | -0.25 | -0.1% | ₹184.00 | ₹188.00 | ₹181.80 | 1,834 | |
| ₹182.25 | +8.65 | +5.0% | ₹174.05 | ₹182.25 | ₹174.05 | 3,386 | |
| ₹173.60 | -8.20 | -4.5% | ₹181.80 | ₹181.80 | ₹173.50 | 3,295 | |
| ₹181.80 | +0.80 | +0.4% | ₹182.00 | ₹183.90 | ₹172.05 | 996 | |
| ₹181.00 | +2.90 | +1.6% | ₹184.00 | ₹184.00 | ₹176.00 | 366 | |
| ₹178.10 | +3.80 | +2.2% | ₹178.00 | ₹182.00 | ₹172.00 | 1,083 | |
| ₹174.30 | +0.95 | +0.5% | ₹178.00 | ₹178.00 | ₹171.50 | 671 | |
| ₹173.35 | -4.80 | -2.7% | ₹178.00 | ₹178.00 | ₹169.30 | 1,281 | |
| ₹178.15 | +6.55 | +3.8% | ₹177.40 | ₹179.00 | ₹170.00 | 2,466 | |
| ₹171.60 | -5.30 | -3.0% | ₹178.70 | ₹179.70 | ₹170.00 | 3,033 | |
| ₹176.90 | +1.95 | +1.1% | ₹178.00 | ₹178.00 | ₹172.00 | 391 | |
| ₹174.95 | +1.95 | +1.1% | ₹174.90 | ₹175.00 | ₹173.00 | 17 |
- Ticker
- BSE:VRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Vasundhara Rasayans Ltd. Press Release Sep 30 2026
Latest news
Vasundhara Rasayans Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹144.40 (-3.1%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹144.40 (-3.1%) on Oct 1, 2026
Vasundhara Rasayans Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹154.95 (+0.1%) on Aug 27, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Aug 27, 2026
Closed ₹154.95 (+0.1%) on Aug 27, 2026
Vasundhara Rasayans Ltd. Press Release Aug 16 2026
Aug 16, 2026
Closed ₹172.90 (-5.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 16, 2026
Closed ₹172.90 (-5.0%) on Aug 17, 2026
Vasundhara Rasayans Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹172.90 (-5.0%) on Aug 17, 2026
Financial Results For The Quarter Ended 30.06.2026
Aug 14, 2026
Closed ₹172.90 (-5.0%) on Aug 17, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 14.08.2026
Aug 14, 2026
Closed ₹172.90 (-5.0%) on Aug 17, 2026
Vasundhara Rasayans Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹178.10 (+2.2%) on Aug 7, 2026
Vasundhara Rasayans Ltd. on 6ix
- News releases
- 41 in the last 12 months · 102 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vasundhara Rasayans Ltd.