Stock listing
BSE:VRFILMS V R Films & Studios Limited Share Price
Follow V R Films & Studios Limited into a list and get an email when it puts out news.
Share price · BSE:VRFILMS
₹11.50 INR -0.87 (-7.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹11.25 – ₹11.75 INRNov 2, 2026
- Volume
- 230 sharesNov 2, 2026
- 52-week range
- ₹9.57 – ₹17.17 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹41,459 INRMedian day 610 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VRFILMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.50 | -0.87 | -7.0% | ₹11.75 | ₹11.75 | ₹11.25 | 230 | |
| ₹12.37 | +0.62 | +5.3% | ₹11.74 | ₹12.50 | ₹11.74 | 80 | |
| ₹11.75 | 0.00 | 0.0% | ₹11.75 | ₹11.75 | ₹11.75 | 0 | |
| ₹11.75 | +0.25 | +2.2% | ₹11.75 | ₹11.75 | ₹11.75 | 65 | |
| ₹11.50 | +0.50 | +4.5% | ₹11.33 | ₹11.50 | ₹11.00 | 2,442 | |
| ₹11.00 | -0.50 | -4.3% | ₹11.00 | ₹11.00 | ₹11.00 | 7,110 | |
| ₹11.50 | +0.06 | +0.5% | ₹11.50 | ₹11.50 | ₹10.95 | 5,120 | |
| ₹11.44 | -0.06 | -0.5% | ₹11.00 | ₹11.44 | ₹11.00 | 101 | |
| ₹11.50 | +0.50 | +4.5% | ₹11.25 | ₹11.50 | ₹11.25 | 503 | |
| ₹11.00 | -0.23 | -2.0% | ₹11.25 | ₹11.25 | ₹10.04 | 4,214 | |
| ₹11.23 | +0.73 | +7.0% | ₹10.99 | ₹11.25 | ₹10.50 | 1,272 | |
| ₹10.50 | -1.50 | -12.5% | ₹12.00 | ₹12.00 | ₹10.02 | 42,462 | |
| ₹12.00 | +0.25 | +2.1% | ₹12.00 | ₹12.00 | ₹11.65 | 28 | |
| ₹11.75 | +0.12 | +1.0% | ₹11.75 | ₹11.87 | ₹11.75 | 420 | |
| ₹11.63 | -0.12 | -1.0% | ₹11.63 | ₹11.63 | ₹11.63 | 1 | |
| ₹11.75 | +1.05 | +9.8% | ₹10.25 | ₹11.90 | ₹10.25 | 13,149 | |
| ₹10.70 | +0.20 | +1.9% | ₹10.75 | ₹10.75 | ₹10.70 | 610 | |
| ₹10.50 | -0.15 | -1.4% | ₹10.85 | ₹10.99 | ₹10.01 | 8,564 | |
| ₹10.65 | -0.74 | -6.5% | ₹11.39 | ₹11.75 | ₹9.57 | 9,067 | |
| ₹11.39 | -0.11 | -1.0% | ₹11.38 | ₹11.39 | ₹11.00 | 6,171 | |
| ₹11.50 | +0.20 | +1.8% | ₹11.50 | ₹11.50 | ₹11.50 | 60 | |
| ₹11.30 | -0.45 | -3.8% | ₹11.01 | ₹11.30 | ₹10.21 | 3,737 | |
| ₹11.75 | +0.70 | +6.3% | ₹11.50 | ₹11.75 | ₹11.50 | 103 | |
| ₹11.05 | -0.46 | -4.0% | ₹11.51 | ₹12.00 | ₹11.00 | 21,247 | |
| ₹11.51 | -0.34 | -2.9% | ₹11.85 | ₹11.85 | ₹11.50 | 1,629 | |
| ₹11.85 | -0.42 | -3.4% | ₹11.80 | ₹12.49 | ₹11.80 | 2,087 | |
| ₹12.27 | -0.53 | -4.1% | ₹12.15 | ₹12.50 | ₹11.50 | 6,034 | |
| ₹12.80 | +2.12 | +19.9% | ₹11.75 | ₹12.81 | ₹11.75 | 14,741 | |
| ₹10.68 | -1.07 | -9.1% | ₹11.72 | ₹12.50 | ₹10.05 | 8,134 | |
| ₹11.75 | +0.25 | +2.2% | ₹11.55 | ₹11.75 | ₹11.20 | 10,003 | |
| ₹11.50 | -0.30 | -2.5% | ₹12.00 | ₹12.00 | ₹11.50 | 1,690 | |
| ₹11.80 | -0.20 | -1.7% | ₹12.50 | ₹12.50 | ₹11.50 | 1,298 | |
| ₹12.00 | -0.25 | -2.0% | ₹12.75 | ₹12.75 | ₹12.00 | 1,116 | |
| ₹12.25 | +0.05 | +0.4% | ₹12.00 | ₹13.50 | ₹10.60 | 5,804 | |
| ₹12.20 | +0.21 | +1.8% | ₹11.99 | ₹12.38 | ₹10.55 | 1,388 | |
| ₹11.99 | -0.98 | -7.6% | ₹12.25 | ₹12.25 | ₹11.00 | 10,805 | |
| ₹12.97 | +0.57 | +4.6% | ₹12.50 | ₹12.97 | ₹12.50 | 401 | |
| ₹12.40 | -0.10 | -0.8% | ₹12.40 | ₹12.40 | ₹12.40 | 508 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.75 | ₹11.50 | 2,269 | |
| ₹12.50 | +0.50 | +4.2% | ₹12.50 | ₹12.70 | ₹12.50 | 318 | |
| ₹12.00 | -1.52 | -11.2% | ₹13.00 | ₹13.50 | ₹12.00 | 3,212 | |
| ₹13.52 | -0.58 | -4.1% | ₹14.10 | ₹14.10 | ₹13.50 | 53 | |
| ₹14.10 | +0.17 | +1.2% | ₹14.20 | ₹14.20 | ₹14.10 | 3 | |
| ₹13.93 | +0.42 | +3.1% | ₹14.00 | ₹14.00 | ₹13.93 | 11 | |
| ₹13.51 | -0.53 | -3.8% | ₹13.94 | ₹13.95 | ₹13.51 | 29 | |
| ₹14.04 | 0.00 | 0.0% | ₹14.04 | ₹14.04 | ₹14.04 | 0 | |
| ₹14.04 | +0.29 | +2.1% | ₹14.24 | ₹14.24 | ₹14.00 | 6 | |
| ₹13.75 | 0.00 | 0.0% | ₹13.75 | ₹13.75 | ₹13.75 | 0 | |
| ₹13.75 | 0.00 | 0.0% | ₹13.75 | ₹13.75 | ₹13.75 | 326 | |
| ₹13.75 | 0.00 | 0.0% | ₹13.75 | ₹14.00 | ₹13.75 | 300 | |
| ₹13.75 | -0.49 | -3.4% | ₹13.75 | ₹13.75 | ₹13.20 | 63 | |
| ₹14.24 | +0.76 | +5.6% | ₹13.75 | ₹14.24 | ₹13.75 | 78 | |
| ₹13.48 | -0.82 | -5.7% | ₹14.29 | ₹14.31 | ₹12.50 | 8,999 | |
| ₹14.30 | 0.00 | 0.0% | ₹14.30 | ₹14.30 | ₹14.30 | 0 | |
| ₹14.30 | +0.10 | +0.7% | ₹14.50 | ₹15.25 | ₹14.25 | 2,778 | |
| ₹14.20 | -0.81 | -5.4% | ₹15.50 | ₹15.50 | ₹13.52 | 464 | |
| ₹15.01 | +0.33 | +2.2% | ₹15.50 | ₹15.75 | ₹14.68 | 547 | |
| ₹14.68 | -0.02 | -0.1% | ₹14.40 | ₹15.50 | ₹14.40 | 6,770 | |
| ₹14.70 | -0.04 | -0.3% | ₹14.70 | ₹14.70 | ₹14.70 | 1,128 | |
| ₹14.74 | +0.25 | +1.7% | ₹14.26 | ₹14.74 | ₹14.26 | 4,028 | |
| ₹14.49 | 0.00 | 0.0% | ₹14.49 | ₹14.49 | ₹14.49 | 111 | |
| ₹14.49 | -0.51 | -3.4% | ₹14.25 | ₹14.99 | ₹14.25 | 237 |
- Ticker
- BSE:VRFILMS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹11.63 (-1.0%) on Oct 12, 2026
V R Films & Studios Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹11.05 (-4.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹11.05 (-4.0%) on Sep 28, 2026
V R Films & Studios Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹14.24 (+5.6%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Aug 17, 2026
Closed ₹14.24 (+5.6%) on Aug 17, 2026
V R Films & Studios Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹13.48 (-5.7%) on Aug 14, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 14, 2026
Closed ₹13.48 (-5.7%) on Aug 14, 2026
V R Films & Studios Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹13.48 (-5.7%) on Aug 14, 2026
Intimation Of Book Closure For The Purpose Of AGM To Be Held On 04Th September, 2026.
Aug 13, 2026
Closed ₹13.48 (-5.7%) on Aug 14, 2026
Reg. 34 (1) Annual Report.
Aug 13, 2026
Closed ₹13.48 (-5.7%) on Aug 14, 2026
V R Films & Studios Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 44 in the last 12 months · 120 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about V R Films & Studios Limited.