Stock listing
BSE:VPL Vrundavan Plantation Ltd. Share Price
Follow Vrundavan Plantation Ltd. into a list and get an email when it puts out news.
Share price · BSE:VPL
₹32.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹32.00 – ₹32.00 INROct 29, 2026
- Traded on an average day
- ₹59,335 INRMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:VPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | -3.00 | -8.6% | ₹32.00 | ₹32.00 | ₹32.00 | 1,200 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | -1.00 | -2.8% | ₹35.00 | ₹35.00 | ₹35.00 | 2,400 | |
| ₹36.00 | -1.90 | -5.0% | ₹36.00 | ₹36.00 | ₹36.00 | 1,200 | |
| ₹37.90 | -0.10 | -0.3% | ₹37.90 | ₹37.90 | ₹37.90 | 1,200 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | -2.00 | -5.0% | ₹38.00 | ₹38.00 | ₹38.00 | 2,400 | |
| ₹40.00 | -3.50 | -8.0% | ₹43.00 | ₹43.00 | ₹40.00 | 3,600 | |
| ₹43.50 | +5.50 | +14.5% | ₹36.10 | ₹43.70 | ₹36.05 | 7,200 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | +1.01 | +2.7% | ₹36.99 | ₹44.00 | ₹36.99 | 16,800 | |
| ₹36.99 | 0.00 | 0.0% | ₹36.99 | ₹36.99 | ₹36.99 | 0 | |
| ₹36.99 | 0.00 | 0.0% | ₹36.99 | ₹36.99 | ₹36.99 | 0 | |
| ₹36.99 | +3.98 | +12.1% | ₹32.85 | ₹36.99 | ₹32.85 | 7,200 | |
| ₹33.01 | -0.39 | -1.2% | ₹33.01 | ₹33.01 | ₹33.01 | 1,200 | |
| ₹33.40 | -3.05 | -8.4% | ₹33.40 | ₹33.40 | ₹33.40 | 3,600 | |
| ₹36.45 | 0.00 | 0.0% | ₹36.45 | ₹36.45 | ₹36.45 | 0 | |
| ₹36.45 | 0.00 | 0.0% | ₹36.45 | ₹36.45 | ₹36.45 | 1,200 | |
| ₹36.45 | +4.45 | +13.9% | ₹30.60 | ₹36.45 | ₹30.60 | 7,200 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | -2.00 | -5.9% | ₹32.00 | ₹32.00 | ₹32.00 | 1,200 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 1,200 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | -1.00 | -2.9% | ₹31.90 | ₹36.95 | ₹31.85 | 13,200 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | -2.79 | -7.4% | ₹33.00 | ₹35.95 | ₹33.00 | 12,000 | |
| ₹37.79 | 0.00 | 0.0% | ₹37.79 | ₹37.79 | ₹37.79 | 0 | |
| ₹37.79 | +0.95 | +2.6% | ₹32.59 | ₹37.79 | ₹32.59 | 7,200 | |
| ₹36.84 | +2.84 | +8.4% | ₹31.30 | ₹36.84 | ₹31.30 | 7,200 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | +2.99 | +9.6% | ₹33.60 | ₹34.00 | ₹33.60 | 6,000 | |
| ₹31.01 | -0.49 | -1.6% | ₹31.01 | ₹31.01 | ₹31.01 | 1,200 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 |
- Ticker
- BSE:VPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Financial Results For Half Year Ended September 30, 2026
Latest news
Board Meeting Intimation for Consideration And Approval Of Standalone Unaudited Financial Results For Half Year Ended September 30,2 026
Oct 22, 2026
Closed ₹35.00 (0.0%) on Oct 23, 2026
Vrundavan Plantation Ltd. Press Release Sep 27 2026
Sep 27, 2026
Closed ₹38.00 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 27, 2026
Closed ₹38.00 (0.0%) on Sep 28, 2026
Vrundavan Plantation Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹36.45 (0.0%) on Sep 16, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 16, 2026
Closed ₹36.45 (0.0%) on Sep 16, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 16, 2026
Closed ₹36.45 (0.0%) on Sep 16, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 16, 2026
Closed ₹36.45 (0.0%) on Sep 16, 2026
Vrundavan Plantation Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹34.00 (0.0%) on Aug 19, 2026
Vrundavan Plantation Ltd. on 6ix
- News releases
- 37 in the last 12 months · 107 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vrundavan Plantation Ltd.