Stock listing
BSE:VPAL Vegorama Punjabi Angithi Limited Share Price
Follow Vegorama Punjabi Angithi Limited into a list and get an email when it puts out news.
Share price · BSE:VPAL
₹245.00 INR +4.00 (+1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹245.00 – ₹245.00 INRNov 2, 2026
- Volume
- 1,600 sharesNov 2, 2026
- Traded on an average day
- ₹6.81M INRMedian day 22,400 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VPAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹245.00 | +4.00 | +1.7% | ₹245.00 | ₹245.00 | ₹245.00 | 1,600 | |
| ₹241.00 | -11.20 | -4.4% | ₹254.70 | ₹254.70 | ₹239.60 | 20,800 | |
| ₹252.20 | +11.90 | +5.0% | ₹252.00 | ₹252.30 | ₹251.80 | 24,000 | |
| ₹240.30 | +11.40 | +5.0% | ₹240.30 | ₹240.30 | ₹240.25 | 28,800 | |
| ₹228.90 | +10.90 | +5.0% | ₹220.00 | ₹228.90 | ₹220.00 | 8,000 | |
| ₹218.00 | -5.20 | -2.3% | ₹216.50 | ₹218.00 | ₹212.05 | 19,200 | |
| ₹223.20 | -11.70 | -5.0% | ₹225.00 | ₹225.00 | ₹223.20 | 27,200 | |
| ₹234.90 | -1.90 | -0.8% | ₹229.00 | ₹234.90 | ₹226.00 | 9,600 | |
| ₹236.80 | -0.20 | -0.1% | ₹229.00 | ₹236.80 | ₹229.00 | 17,600 | |
| ₹237.00 | 0.00 | 0.0% | ₹240.00 | ₹240.00 | ₹237.00 | 12,800 | |
| ₹237.00 | +0.15 | +0.1% | ₹232.00 | ₹237.00 | ₹232.00 | 3,200 | |
| ₹236.85 | -4.15 | -1.7% | ₹237.00 | ₹240.00 | ₹236.00 | 25,600 | |
| ₹241.00 | -1.00 | -0.4% | ₹240.00 | ₹241.00 | ₹229.90 | 24,000 | |
| ₹242.00 | +4.00 | +1.7% | ₹230.00 | ₹242.00 | ₹226.10 | 28,800 | |
| ₹238.00 | 0.00 | 0.0% | ₹242.00 | ₹242.00 | ₹238.00 | 6,400 | |
| ₹238.00 | -10.00 | -4.0% | ₹251.90 | ₹251.90 | ₹238.00 | 24,000 | |
| ₹248.00 | -3.90 | -1.5% | ₹250.50 | ₹250.50 | ₹245.10 | 9,600 | |
| ₹251.90 | +1.85 | +0.7% | ₹250.00 | ₹252.00 | ₹245.00 | 12,800 | |
| ₹250.05 | +0.15 | +0.1% | ₹250.00 | ₹252.00 | ₹250.00 | 11,200 | |
| ₹249.90 | +11.90 | +5.0% | ₹242.00 | ₹249.90 | ₹242.00 | 28,800 | |
| ₹238.00 | +1.00 | +0.4% | ₹242.90 | ₹243.00 | ₹232.50 | 20,800 | |
| ₹237.00 | -2.65 | -1.1% | ₹237.25 | ₹250.00 | ₹234.00 | 40,000 | |
| ₹239.65 | -9.50 | -3.8% | ₹254.95 | ₹254.95 | ₹236.80 | 14,400 | |
| ₹249.15 | +11.15 | +4.7% | ₹236.00 | ₹249.90 | ₹227.00 | 59,200 | |
| ₹238.00 | -6.75 | -2.8% | ₹232.55 | ₹241.50 | ₹232.55 | 19,200 | |
| ₹244.75 | -12.85 | -5.0% | ₹250.50 | ₹250.50 | ₹244.75 | 24,000 | |
| ₹257.60 | +12.25 | +5.0% | ₹256.90 | ₹257.60 | ₹250.05 | 84,800 | |
| ₹245.35 | +11.65 | +5.0% | ₹245.00 | ₹245.35 | ₹236.00 | 60,800 | |
| ₹233.70 | +11.10 | +5.0% | ₹233.00 | ₹233.70 | ₹233.00 | 17,600 | |
| ₹222.60 | +10.60 | +5.0% | ₹215.00 | ₹222.60 | ₹215.00 | 54,400 | |
| ₹212.00 | +6.00 | +2.9% | ₹206.00 | ₹216.30 | ₹203.00 | 28,800 | |
| ₹206.00 | -0.15 | -0.1% | ₹205.50 | ₹209.80 | ₹195.85 | 40,000 | |
| ₹206.15 | -10.85 | -5.0% | ₹212.00 | ₹212.00 | ₹206.15 | 54,400 | |
| ₹217.00 | -3.00 | -1.4% | ₹210.00 | ₹217.00 | ₹210.00 | 8,000 | |
| ₹220.00 | +1.50 | +0.7% | ₹218.00 | ₹220.00 | ₹218.00 | 14,400 | |
| ₹218.50 | -5.50 | -2.5% | ₹226.50 | ₹226.50 | ₹218.00 | 28,800 | |
| ₹224.00 | -1.00 | -0.4% | ₹222.00 | ₹224.00 | ₹213.75 | 14,400 | |
| ₹225.00 | +1.90 | +0.9% | ₹223.10 | ₹225.10 | ₹215.00 | 30,400 | |
| ₹223.10 | +10.60 | +5.0% | ₹205.00 | ₹223.10 | ₹201.90 | 108,800 | |
| ₹212.50 | -6.05 | -2.8% | ₹212.50 | ₹212.50 | ₹212.50 | 1,600 | |
| ₹218.55 | -11.45 | -5.0% | ₹226.00 | ₹226.00 | ₹218.50 | 38,400 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 4,800 | |
| ₹230.00 | 0.00 | 0.0% | ₹235.00 | ₹235.00 | ₹230.00 | 4,800 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | +3.00 | +1.3% | ₹221.00 | ₹232.00 | ₹221.00 | 12,800 | |
| ₹227.00 | -10.00 | -4.2% | ₹232.00 | ₹232.00 | ₹225.15 | 16,000 | |
| ₹237.00 | -8.00 | -3.3% | ₹245.00 | ₹245.00 | ₹236.00 | 6,400 | |
| ₹245.00 | -3.05 | -1.2% | ₹260.45 | ₹260.45 | ₹242.00 | 25,600 | |
| ₹248.05 | +11.80 | +5.0% | ₹244.00 | ₹248.05 | ₹240.00 | 28,800 | |
| ₹236.25 | +4.90 | +2.1% | ₹231.35 | ₹236.50 | ₹231.35 | 6,400 | |
| ₹231.35 | +11.00 | +5.0% | ₹231.30 | ₹231.35 | ₹225.00 | 25,600 | |
| ₹220.35 | +10.35 | +4.9% | ₹220.35 | ₹220.50 | ₹214.00 | 22,400 | |
| ₹210.00 | +6.00 | +2.9% | ₹201.00 | ₹214.20 | ₹200.00 | 91,200 | |
| ₹204.00 | +5.60 | +2.8% | ₹200.00 | ₹204.00 | ₹200.00 | 17,600 | |
| ₹198.40 | +4.40 | +2.3% | ₹191.00 | ₹199.00 | ₹184.55 | 28,800 | |
| ₹194.00 | -6.00 | -3.0% | ₹203.80 | ₹210.00 | ₹193.50 | 54,400 | |
| ₹200.00 | +1.50 | +0.8% | ₹198.50 | ₹200.00 | ₹197.00 | 8,000 | |
| ₹198.50 | -4.20 | -2.1% | ₹202.00 | ₹202.80 | ₹197.50 | 9,600 | |
| ₹202.70 | +1.65 | +0.8% | ₹200.50 | ₹202.70 | ₹196.00 | 12,800 | |
| ₹201.05 | -7.30 | -3.5% | ₹209.00 | ₹210.00 | ₹198.00 | 67,200 | |
| ₹208.35 | +5.10 | +2.5% | ₹206.90 | ₹218.40 | ₹203.00 | 107,200 | |
| ₹203.25 | +12.25 | +6.4% | ₹193.55 | ₹208.00 | ₹193.55 | 126,400 | |
| ₹191.00 | +24.95 | +15.0% | ₹170.50 | ₹194.00 | ₹170.50 | 145,600 |
- Ticker
- BSE:VPAL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
SDD Compliance Certificate For The Quarter And Half Year Ended September 30, 2026
Latest deck · Jul 16, 2026
Investor Presentation (July 2026)
Investor deck · 34 slides
Latest news
SDD Compliance Certificate For The Quarter And Half Year Ended September 30, 2026
Oct 30, 2026
Closed ₹241.00 (-4.4%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹238.00 (0.0%) on Oct 12, 2026
Vegorama Punjabi Angithi Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹238.00 (+0.4%) on Oct 1, 2026
Scrutinizer''''s Report
Sep 30, 2026
Closed ₹238.00 (+0.4%) on Oct 1, 2026
Vegorama Punjabi Angithi Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹237.00 (-1.1%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹237.00 (-1.1%) on Sep 30, 2026
Vegorama Punjabi Angithi Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹225.00 (+0.9%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹225.00 (+0.9%) on Sep 7, 2026
Vegorama Punjabi Angithi Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹236.25 (+2.1%) on Aug 20, 2026
Intimation Regarding Commencement Of Operations Of New Cloud Kitchen Outlet
Aug 20, 2026
Closed ₹236.25 (+2.1%) on Aug 20, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 34 slides · Jul 16, 2026
Vegorama Punjabi Angithi Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 16, 2026
Log in to ask 6ix AI your own questions about Vegorama Punjabi Angithi Limited.