Stock listing
BSE:VOLKAI Kairosoft AI Solutions Limited Share Price
Follow Kairosoft AI Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:VOLKAI
₹11.96 INR -0.56 (-4.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹11.90 – ₹13.14 INROct 30, 2026
- Volume
- 195,960 sharesOct 30, 2026
- 52-week range
- ₹4.00 – ₹19.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.94M INRMedian day 104,646 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VOLKAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.96 | -0.56 | -4.5% | ₹12.50 | ₹13.14 | ₹11.90 | 195,960 | |
| ₹12.52 | -0.65 | -4.9% | ₹13.65 | ₹13.65 | ₹12.52 | 49,215 | |
| ₹13.17 | -0.63 | -4.6% | ₹13.87 | ₹14.00 | ₹13.11 | 175,966 | |
| ₹13.80 | +0.14 | +1.0% | ₹14.07 | ₹14.07 | ₹12.98 | 163,013 | |
| ₹13.66 | +0.26 | +1.9% | ₹13.68 | ₹14.06 | ₹13.41 | 36,616 | |
| ₹13.40 | +0.61 | +4.8% | ₹13.40 | ₹13.42 | ₹12.34 | 189,830 | |
| ₹12.79 | +0.23 | +1.8% | ₹12.49 | ₹13.16 | ₹12.30 | 75,880 | |
| ₹12.56 | +0.57 | +4.8% | ₹11.61 | ₹12.58 | ₹11.40 | 253,374 | |
| ₹11.99 | -0.10 | -0.8% | ₹12.40 | ₹12.40 | ₹11.49 | 165,242 | |
| ₹12.09 | -0.02 | -0.2% | ₹12.35 | ₹12.35 | ₹11.51 | 110,691 | |
| ₹12.11 | -0.63 | -4.9% | ₹13.12 | ₹13.12 | ₹12.11 | 36,257 | |
| ₹12.74 | -0.05 | -0.4% | ₹12.16 | ₹13.39 | ₹12.16 | 124,743 | |
| ₹12.79 | -0.67 | -5.0% | ₹12.79 | ₹13.77 | ₹12.79 | 57,017 | |
| ₹13.46 | -0.70 | -4.9% | ₹13.46 | ₹13.46 | ₹13.46 | 13,124 | |
| ₹14.16 | -0.74 | -5.0% | ₹15.64 | ₹15.64 | ₹14.16 | 36,233 | |
| ₹14.90 | -0.78 | -5.0% | ₹15.68 | ₹15.90 | ₹14.90 | 33,579 | |
| ₹15.68 | -0.82 | -5.0% | ₹15.68 | ₹17.29 | ₹15.68 | 398,321 | |
| ₹16.50 | -0.86 | -5.0% | ₹16.50 | ₹17.35 | ₹16.50 | 76,608 | |
| ₹17.36 | -0.91 | -5.0% | ₹18.72 | ₹18.72 | ₹17.36 | 28,954 | |
| ₹18.27 | +0.57 | +3.2% | ₹18.49 | ₹18.49 | ₹16.83 | 145,555 | |
| ₹17.70 | +0.75 | +4.4% | ₹17.75 | ₹17.75 | ₹16.70 | 306,333 | |
| ₹16.95 | +0.75 | +4.6% | ₹16.90 | ₹17.00 | ₹15.70 | 152,835 | |
| ₹16.20 | -0.50 | -3.0% | ₹15.90 | ₹17.25 | ₹15.90 | 265,734 | |
| ₹16.70 | +0.55 | +3.4% | ₹15.35 | ₹16.95 | ₹15.35 | 318,663 | |
| ₹16.15 | -0.85 | -5.0% | ₹16.15 | ₹16.15 | ₹16.15 | 10,521 | |
| ₹17.00 | -0.85 | -4.8% | ₹17.00 | ₹17.00 | ₹17.00 | 9,503 | |
| ₹17.85 | -0.90 | -4.8% | ₹17.85 | ₹17.85 | ₹17.85 | 10,932 | |
| ₹18.75 | -0.03 | -0.2% | ₹19.20 | ₹19.20 | ₹18.75 | 125,266 | |
| ₹18.78 | +0.89 | +5.0% | ₹18.78 | ₹18.78 | ₹18.78 | 258,400 | |
| ₹17.89 | +0.85 | +5.0% | ₹17.89 | ₹17.89 | ₹17.89 | 25,320 | |
| ₹17.04 | +0.81 | +5.0% | ₹17.04 | ₹17.04 | ₹17.04 | 15,170 | |
| ₹16.23 | 0.00 | 0.0% | ₹16.23 | ₹16.23 | ₹16.23 | 0 | |
| ₹16.23 | +0.77 | +5.0% | ₹15.46 | ₹16.23 | ₹14.74 | 120,880 | |
| ₹15.46 | +0.08 | +0.5% | ₹15.78 | ₹15.78 | ₹14.62 | 241,980 | |
| ₹15.38 | -0.35 | -2.2% | ₹15.89 | ₹15.89 | ₹15.00 | 66,000 | |
| ₹15.73 | -0.145 | -0.9% | ₹16.59 | ₹16.67 | ₹15.09 | 120,360 | |
| ₹15.88 | -0.835 | -5.0% | ₹15.88 | ₹17.48 | ₹15.88 | 70,030 | |
| ₹16.71 | -0.875 | -5.0% | ₹16.81 | ₹17.65 | ₹16.71 | 88,500 | |
| ₹17.59 | -0.555 | -3.1% | ₹17.31 | ₹18.78 | ₹17.31 | 54,830 | |
| ₹18.14 | +0.015 | +0.1% | ₹18.98 | ₹19.03 | ₹17.22 | 250,700 | |
| ₹18.13 | +0.859 | +5.0% | ₹18.13 | ₹18.13 | ₹16.41 | 201,440 | |
| ₹17.27 | +0.822 | +5.0% | ₹17.27 | ₹17.27 | ₹17.27 | 6,070 | |
| ₹16.44 | +0.783 | +5.0% | ₹16.44 | ₹16.44 | ₹16.30 | 48,460 | |
| ₹15.66 | +0.745 | +5.0% | ₹15.50 | ₹15.66 | ₹15.10 | 160,880 | |
| ₹14.92 | +0.71 | +5.0% | ₹14.92 | ₹14.92 | ₹13.50 | 602,530 | |
| ₹14.21 | +0.676 | +5.0% | ₹14.21 | ₹14.21 | ₹13.50 | 679,830 | |
| ₹13.53 | +0.644 | +5.0% | ₹13.53 | ₹13.53 | ₹13.53 | 39,730 | |
| ₹12.89 | +0.613 | +5.0% | ₹12.89 | ₹12.89 | ₹12.89 | 52,600 | |
| ₹12.27 | +0.584 | +5.0% | ₹12.27 | ₹12.27 | ₹12.27 | 8,440 | |
| ₹11.69 | +0.556 | +5.0% | ₹11.69 | ₹11.69 | ₹11.69 | 15,180 | |
| ₹11.13 | +0.53 | +5.0% | ₹11.00 | ₹11.13 | ₹10.10 | 51,830 | |
| ₹10.60 | -0.255 | -2.3% | ₹11.00 | ₹11.00 | ₹10.42 | 31,420 | |
| ₹10.86 | +0.052 | +0.5% | ₹11.35 | ₹11.35 | ₹10.33 | 363,540 | |
| ₹10.81 | +0.514 | +5.0% | ₹10.75 | ₹10.81 | ₹10.74 | 66,380 | |
| ₹10.29 | +0.49 | +5.0% | ₹10.20 | ₹10.29 | ₹9.50 | 169,650 | |
| ₹9.802 | -0.247 | -2.5% | ₹9.601 | ₹9.998 | ₹9.601 | 46,010 | |
| ₹10.05 | -0.325 | -3.1% | ₹10.68 | ₹10.68 | ₹9.863 | 134,570 | |
| ₹10.37 | -0.366 | -3.4% | ₹10.21 | ₹10.70 | ₹10.20 | 67,090 | |
| ₹10.74 | -0.326 | -2.9% | ₹11.40 | ₹11.40 | ₹10.65 | 98,600 | |
| ₹11.07 | +0.524 | +5.0% | ₹11.06 | ₹11.07 | ₹10.05 | 174,640 | |
| ₹10.54 | +0.496 | +4.9% | ₹10.05 | ₹10.55 | ₹9.825 | 288,470 | |
| ₹10.05 | +0.477 | +5.0% | ₹10.05 | ₹10.05 | ₹9.453 | 289,760 | |
| ₹9.569 | +0.455 | +5.0% | ₹9.565 | ₹9.569 | ₹9.20 | 126,530 | |
| ₹9.114 | +0.428 | +4.9% | ₹8.948 | ₹9.115 | ₹8.57 | 180,740 |
- Ticker
- BSE:VOLKAI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 1, 2026
Kairosoft Ai Solutions Limited Press Release Sep 01 2026
Latest news
Kairosoft Ai Solutions Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹18.14 (+0.1%) on Sep 2, 2026
Kairosoft Ai Solutions Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹18.13 (+5.0%) on Sep 1, 2026
Kairosoft Ai Solutions Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹17.27 (+5.0%) on Aug 31, 2026
Kairosoft Ai Solutions Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹15.66 (+5.0%) on Aug 27, 2026
Kairosoft Ai Solutions Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹11.69 (+5.0%) on Aug 19, 2026
Kairosoft Ai Solutions Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹10.81 (+5.0%) on Aug 13, 2026
Kairosoft Ai Solutions Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹11.07 (+5.0%) on Aug 5, 2026
Kairosoft Ai Solutions Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹10.05 (+5.0%) on Aug 3, 2026
Kairosoft Ai Solutions Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹9.57 (+5.0%) on Jul 31, 2026
Kairosoft Ai Solutions Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹8.30 (+2.0%) on Jul 15, 2026
Decks
Corporate Update (April 2025)
Corporate update · 30 slides · Apr 7, 2025
Kairosoft AI Solutions Limited on 6ix
- News releases
- 30 in the last 12 months · 88 in all · newest Sep 1, 2026 · oldest 2024
- Decks
- 1 deck · latest Apr 7, 2025
Log in to ask 6ix AI your own questions about Kairosoft AI Solutions Limited.