Stock listing
BSE:VOITHPAPR Voith Paper Fabrics India Limited Share Price
Home listing (BSE) of Voith Paper Fabrics India Limited
Follow Voith Paper Fabrics India Limited into a list and get an email when it puts out news.
Share price · BSE:VOITHPAPR
₹1,346.70 INR -1.30 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹1,340.00 – ₹1,356.75 INRNov 3, 2026
- Volume
- 70 sharesNov 3, 2026
- 52-week range
- ₹1,300.00 – ₹2,065.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹278,503 INRMedian day 108 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VOITHPAPR · Home | ₹1,346.70 INR | -1.30 (-0.1%) | 70 | ₹1,348.00 | ₹1,356.75 | ₹1,340.00 | ₹1,348.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:VOITHPAPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,346.70 | -1.30 | -0.1% | ₹1,348.00 | ₹1,356.75 | ₹1,340.00 | 70 | |
| ₹1,348.00 | +43.00 | +3.3% | ₹1,348.00 | ₹1,348.00 | ₹1,348.00 | 1 | |
| ₹1,305.00 | -42.25 | -3.1% | ₹1,320.10 | ₹1,320.10 | ₹1,305.00 | 73 | |
| ₹1,347.25 | +45.60 | +3.5% | ₹1,349.70 | ₹1,358.00 | ₹1,327.15 | 237 | |
| ₹1,301.65 | -91.30 | -6.6% | ₹1,394.95 | ₹1,405.00 | ₹1,300.00 | 733 | |
| ₹1,392.95 | +23.95 | +1.7% | ₹1,391.00 | ₹1,394.95 | ₹1,391.00 | 11 | |
| ₹1,369.00 | +29.00 | +2.2% | ₹1,367.70 | ₹1,369.00 | ₹1,367.70 | 5 | |
| ₹1,340.00 | -34.40 | -2.5% | ₹1,342.00 | ₹1,370.00 | ₹1,340.00 | 55 | |
| ₹1,374.40 | +13.80 | +1.0% | ₹1,354.10 | ₹1,378.30 | ₹1,340.00 | 141 | |
| ₹1,360.60 | +6.55 | +0.5% | ₹1,354.10 | ₹1,360.60 | ₹1,354.05 | 26 | |
| ₹1,354.05 | -10.45 | -0.8% | ₹1,354.05 | ₹1,354.05 | ₹1,354.05 | 1 | |
| ₹1,364.50 | -20.95 | -1.5% | ₹1,388.00 | ₹1,388.00 | ₹1,340.05 | 103 | |
| ₹1,385.45 | 0.00 | 0.0% | ₹1,385.45 | ₹1,385.45 | ₹1,385.45 | 0 | |
| ₹1,385.45 | +10.45 | +0.8% | ₹1,397.95 | ₹1,404.00 | ₹1,383.00 | 32 | |
| ₹1,375.00 | -7.60 | -0.5% | ₹1,386.00 | ₹1,386.00 | ₹1,370.80 | 120 | |
| ₹1,382.60 | +8.50 | +0.6% | ₹1,380.00 | ₹1,400.00 | ₹1,370.00 | 178 | |
| ₹1,374.10 | -24.50 | -1.8% | ₹1,390.05 | ₹1,408.40 | ₹1,372.10 | 190 | |
| ₹1,398.60 | -12.40 | -0.9% | ₹1,416.00 | ₹1,419.00 | ₹1,398.60 | 20 | |
| ₹1,411.00 | -14.55 | -1.0% | ₹1,418.00 | ₹1,419.00 | ₹1,411.00 | 8 | |
| ₹1,425.55 | +15.45 | +1.1% | ₹1,429.00 | ₹1,429.00 | ₹1,425.00 | 14 | |
| ₹1,410.10 | -5.90 | -0.4% | ₹1,403.05 | ₹1,450.00 | ₹1,395.00 | 90 | |
| ₹1,416.00 | -27.45 | -1.9% | ₹1,415.20 | ₹1,416.00 | ₹1,400.50 | 44 | |
| ₹1,443.45 | +33.40 | +2.4% | ₹1,396.10 | ₹1,448.00 | ₹1,396.10 | 113 | |
| ₹1,410.05 | -32.95 | -2.3% | ₹1,449.90 | ₹1,450.00 | ₹1,410.05 | 112 | |
| ₹1,443.00 | +6.25 | +0.4% | ₹1,463.95 | ₹1,463.95 | ₹1,431.35 | 40 | |
| ₹1,436.75 | +23.30 | +1.6% | ₹1,439.95 | ₹1,488.20 | ₹1,425.20 | 293 | |
| ₹1,413.45 | -31.05 | -2.1% | ₹1,459.70 | ₹1,466.95 | ₹1,410.45 | 126 | |
| ₹1,444.50 | +3.50 | +0.2% | ₹1,456.90 | ₹1,470.00 | ₹1,436.90 | 165 | |
| ₹1,441.00 | +7.40 | +0.5% | ₹1,461.75 | ₹1,474.90 | ₹1,435.00 | 217 | |
| ₹1,433.60 | -52.30 | -3.5% | ₹1,478.00 | ₹1,500.00 | ₹1,428.00 | 561 | |
| ₹1,485.90 | +25.90 | +1.8% | ₹1,470.00 | ₹1,492.50 | ₹1,470.00 | 79 | |
| ₹1,460.00 | +15.00 | +1.0% | ₹1,460.00 | ₹1,460.00 | ₹1,460.00 | 18 | |
| ₹1,445.00 | -12.30 | -0.8% | ₹1,479.95 | ₹1,479.95 | ₹1,445.00 | 45 | |
| ₹1,457.30 | +0.45 | 0.0% | ₹1,450.00 | ₹1,457.30 | ₹1,440.05 | 36 | |
| ₹1,456.85 | -32.15 | -2.2% | ₹1,465.05 | ₹1,465.05 | ₹1,455.00 | 37 | |
| ₹1,489.00 | +5.25 | +0.4% | ₹1,502.00 | ₹1,502.00 | ₹1,475.00 | 85 | |
| ₹1,483.75 | -13.30 | -0.9% | ₹1,499.90 | ₹1,510.90 | ₹1,475.05 | 123 | |
| ₹1,497.05 | +9.85 | +0.7% | ₹1,448.60 | ₹1,497.95 | ₹1,417.00 | 139 | |
| ₹1,487.20 | +22.20 | +1.5% | ₹1,479.60 | ₹1,490.00 | ₹1,479.00 | 56 | |
| ₹1,465.00 | -15.95 | -1.1% | ₹1,477.00 | ₹1,492.00 | ₹1,465.00 | 102 | |
| ₹1,480.95 | +18.20 | +1.2% | ₹1,458.00 | ₹1,482.00 | ₹1,458.00 | 195 | |
| ₹1,462.75 | +5.20 | +0.4% | ₹1,427.95 | ₹1,475.35 | ₹1,427.95 | 175 | |
| ₹1,457.55 | +22.55 | +1.6% | ₹1,439.00 | ₹1,464.00 | ₹1,410.15 | 58 | |
| ₹1,435.00 | -23.60 | -1.6% | ₹1,455.00 | ₹1,499.00 | ₹1,410.00 | 1,663 | |
| ₹1,458.60 | -11.95 | -0.8% | ₹1,470.55 | ₹1,470.55 | ₹1,458.60 | 53 | |
| ₹1,470.55 | +0.55 | 0.0% | ₹1,475.00 | ₹1,499.00 | ₹1,451.00 | 128 | |
| ₹1,470.00 | -16.85 | -1.1% | ₹1,451.00 | ₹1,470.00 | ₹1,451.00 | 11 | |
| ₹1,486.85 | -7.15 | -0.5% | ₹1,510.00 | ₹1,510.00 | ₹1,465.00 | 138 | |
| ₹1,494.00 | +19.65 | +1.3% | ₹1,450.10 | ₹1,510.00 | ₹1,450.10 | 54 | |
| ₹1,474.35 | -14.70 | -1.0% | ₹1,473.95 | ₹1,495.00 | ₹1,467.00 | 42 | |
| ₹1,489.05 | +1.15 | +0.1% | ₹1,508.90 | ₹1,549.95 | ₹1,469.00 | 119 | |
| ₹1,487.90 | -2.10 | -0.1% | ₹1,490.00 | ₹1,500.00 | ₹1,467.00 | 69 | |
| ₹1,490.00 | +40.00 | +2.8% | ₹1,489.80 | ₹1,515.00 | ₹1,465.95 | 32 | |
| ₹1,450.00 | -5.80 | -0.4% | ₹1,456.00 | ₹1,480.00 | ₹1,450.00 | 173 | |
| ₹1,455.80 | -38.10 | -2.6% | ₹1,470.05 | ₹1,494.00 | ₹1,450.00 | 505 | |
| ₹1,493.90 | -9.50 | -0.6% | ₹1,510.00 | ₹1,512.00 | ₹1,474.00 | 313 | |
| ₹1,503.40 | -0.60 | 0.0% | ₹1,510.00 | ₹1,530.90 | ₹1,480.10 | 195 | |
| ₹1,504.00 | +32.00 | +2.2% | ₹1,471.10 | ₹1,514.50 | ₹1,450.00 | 161 | |
| ₹1,472.00 | -31.25 | -2.1% | ₹1,538.75 | ₹1,538.75 | ₹1,471.00 | 342 | |
| ₹1,503.25 | -18.50 | -1.2% | ₹1,531.70 | ₹1,531.70 | ₹1,477.00 | 1,550 | |
| ₹1,521.75 | +42.00 | +2.8% | ₹1,499.25 | ₹1,539.75 | ₹1,486.60 | 753 | |
| ₹1,479.75 | -1.60 | -0.1% | ₹1,474.95 | ₹1,483.90 | ₹1,465.00 | 209 | |
| ₹1,481.35 | +21.05 | +1.4% | ₹1,460.05 | ₹1,485.00 | ₹1,446.40 | 508 | |
| ₹1,460.30 | +36.30 | +2.5% | ₹1,458.00 | ₹1,472.95 | ₹1,434.05 | 361 |
- Ticker
- BSE:VOITHPAPR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half-Year Period Ended 30/09/2026.
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Quarter And Half-Year Period Ended 30/09/2026.
Oct 26, 2026
Closed ₹1,392.95 (+1.7%) on Oct 27, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 17, 2026
Closed ₹1,354.05 (-0.8%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Oct 17, 2026
Closed ₹1,354.05 (-0.8%) on Oct 19, 2026
Voith Paper Fabrics India Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1,443.00 (+0.4%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹1,443.00 (+0.4%) on Sep 28, 2026
Assessment Order From Income Tax Department
Sep 26, 2026
Closed ₹1,443.00 (+0.4%) on Sep 28, 2026
Voith Paper Fabrics India Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹1,489.05 (+0.1%) on Aug 20, 2026
Announcement under Regulation 30 (LODR)-Cessation
Aug 20, 2026
Closed ₹1,489.05 (+0.1%) on Aug 20, 2026
Voith Paper Fabrics India Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹1,472.00 (-2.1%) on Aug 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 8, 2026
Closed ₹1,472.00 (-2.1%) on Aug 10, 2026
Voith Paper Fabrics India Limited on 6ix
- News releases
- 42 in the last 12 months · 122 in all · newest Oct 26, 2026 · oldest 2024
Where Voith Paper Fabrics India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VOITHPAPR · Home listing · This page | BSE | India | INR |
| NSE:VOITHPAPR | NSE | India | INR |
Log in to ask 6ix AI your own questions about Voith Paper Fabrics India Limited.