Stock listing
BSE:VOEPL Virtuoso Optoelectronics Limited Share Price
Home listing (BSE) of Virtuoso Optoelectronics Limited
Follow Virtuoso Optoelectronics Limited into a list and get an email when it puts out news.
Share price · BSE:VOEPL
₹459.80 INR -21.15 (-4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹458.55 – ₹486.00 INROct 30, 2026
- Volume
- 6,897 sharesOct 30, 2026
- 52-week range
- ₹236.40 – ₹592.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.26M INRMedian day 8,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VOEPL · Home | ₹459.80 INR | -21.15 (-4.4%) | 6,897 | ₹480.95 | ₹486.00 | ₹458.55 | ₹480.95 | Close on Oct 30, 2026 |
| NSE:VOEPL | ₹477.80 INR | -6.60 (-1.4%) | 38,857 | ₹499.00 | ₹501.45 | ₹475.10 | ₹484.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VOEPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹459.80 | -21.15 | -4.4% | ₹480.95 | ₹486.00 | ₹458.55 | 6,897 | |
| ₹480.95 | -2.80 | -0.6% | ₹491.10 | ₹497.90 | ₹480.00 | 1,454 | |
| ₹483.75 | +5.10 | +1.1% | ₹475.00 | ₹490.10 | ₹474.75 | 3,058 | |
| ₹478.65 | -11.65 | -2.4% | ₹495.00 | ₹499.15 | ₹477.45 | 4,384 | |
| ₹490.30 | +6.55 | +1.4% | ₹490.00 | ₹496.80 | ₹466.70 | 6,051 | |
| ₹483.75 | -17.10 | -3.4% | ₹505.55 | ₹505.55 | ₹464.00 | 6,376 | |
| ₹500.85 | +5.05 | +1.0% | ₹500.05 | ₹510.00 | ₹477.50 | 5,400 | |
| ₹495.80 | -18.05 | -3.5% | ₹513.85 | ₹513.85 | ₹481.60 | 15,176 | |
| ₹513.85 | +3.70 | +0.7% | ₹543.95 | ₹543.95 | ₹511.00 | 4,462 | |
| ₹510.15 | +6.75 | +1.3% | ₹508.10 | ₹522.25 | ₹504.90 | 950 | |
| ₹503.40 | +1.10 | +0.2% | ₹560.00 | ₹560.00 | ₹496.05 | 5,200 | |
| ₹502.30 | -0.95 | -0.2% | ₹504.15 | ₹508.25 | ₹499.95 | 2,646 | |
| ₹503.25 | -6.95 | -1.4% | ₹505.25 | ₹505.75 | ₹492.00 | 10,798 | |
| ₹510.20 | -13.90 | -2.7% | ₹523.05 | ₹528.55 | ₹506.15 | 4,794 | |
| ₹524.10 | -7.95 | -1.5% | ₹502.00 | ₹532.35 | ₹502.00 | 6,094 | |
| ₹532.05 | +5.40 | +1.0% | ₹523.80 | ₹539.95 | ₹506.00 | 12,841 | |
| ₹526.65 | +15.15 | +3.0% | ₹509.60 | ₹535.00 | ₹502.20 | 17,827 | |
| ₹511.50 | +6.40 | +1.3% | ₹514.00 | ₹520.10 | ₹498.00 | 10,908 | |
| ₹505.10 | +13.10 | +2.7% | ₹502.90 | ₹552.40 | ₹493.50 | 126,547 | |
| ₹492.00 | +0.85 | +0.2% | ₹549.60 | ₹549.60 | ₹484.05 | 4,567 | |
| ₹491.15 | -6.10 | -1.2% | ₹501.30 | ₹504.30 | ₹489.30 | 8,472 | |
| ₹497.25 | +1.80 | +0.4% | ₹500.15 | ₹509.65 | ₹491.70 | 1,929 | |
| ₹495.45 | -16.95 | -3.3% | ₹516.30 | ₹516.30 | ₹495.00 | 4,469 | |
| ₹512.40 | +14.95 | +3.0% | ₹497.45 | ₹519.45 | ₹489.70 | 4,515 | |
| ₹497.45 | -14.55 | -2.8% | ₹526.55 | ₹528.45 | ₹495.00 | 6,260 | |
| ₹512.00 | +17.60 | +3.6% | ₹498.20 | ₹519.00 | ₹498.20 | 12,445 | |
| ₹494.40 | -0.75 | -0.2% | ₹513.20 | ₹513.20 | ₹491.90 | 17,860 | |
| ₹495.15 | -12.20 | -2.4% | ₹497.15 | ₹507.00 | ₹493.50 | 8,083 | |
| ₹507.35 | +16.70 | +3.4% | ₹492.90 | ₹509.65 | ₹492.85 | 1,768 | |
| ₹490.65 | +12.40 | +2.6% | ₹481.40 | ₹499.05 | ₹480.00 | 6,196 | |
| ₹478.25 | -16.85 | -3.4% | ₹494.00 | ₹498.00 | ₹470.00 | 24,544 | |
| ₹495.10 | -21.15 | -4.1% | ₹508.05 | ₹522.20 | ₹488.40 | 21,376 | |
| ₹516.25 | -15.10 | -2.8% | ₹525.00 | ₹525.00 | ₹505.90 | 13,516 | |
| ₹531.35 | -21.20 | -3.8% | ₹549.90 | ₹555.55 | ₹528.25 | 11,703 | |
| ₹552.55 | +4.65 | +0.8% | ₹546.25 | ₹555.20 | ₹532.00 | 15,811 | |
| ₹547.90 | +6.20 | +1.1% | ₹574.40 | ₹574.40 | ₹523.65 | 10,978 | |
| ₹541.70 | -12.95 | -2.3% | ₹554.65 | ₹575.00 | ₹540.00 | 12,944 | |
| ₹554.65 | +8.60 | +1.6% | ₹550.55 | ₹560.00 | ₹540.40 | 11,818 | |
| ₹546.05 | +0.35 | +0.1% | ₹551.00 | ₹560.00 | ₹537.10 | 8,649 | |
| ₹545.70 | -5.35 | -1.0% | ₹549.55 | ₹555.20 | ₹537.25 | 5,671 | |
| ₹551.05 | -5.00 | -0.9% | ₹566.95 | ₹567.50 | ₹540.20 | 7,677 | |
| ₹556.05 | -14.65 | -2.6% | ₹592.90 | ₹592.90 | ₹551.60 | 35,993 | |
| ₹570.70 | -3.10 | -0.5% | ₹571.20 | ₹590.00 | ₹556.25 | 18,620 | |
| ₹573.80 | -4.55 | -0.8% | ₹570.00 | ₹575.50 | ₹555.15 | 22,251 | |
| ₹578.35 | +79.65 | +16.0% | ₹500.70 | ₹592.95 | ₹498.30 | 122,760 | |
| ₹498.70 | +3.55 | +0.7% | ₹495.00 | ₹500.95 | ₹492.90 | 1,611 | |
| ₹495.15 | +7.65 | +1.6% | ₹527.60 | ₹527.60 | ₹483.05 | 9,172 | |
| ₹487.50 | +0.80 | +0.2% | ₹486.70 | ₹493.90 | ₹470.65 | 10,522 | |
| ₹486.70 | -7.90 | -1.6% | ₹494.35 | ₹496.80 | ₹481.00 | 4,960 | |
| ₹494.60 | +16.95 | +3.5% | ₹509.95 | ₹509.95 | ₹473.00 | 14,713 | |
| ₹477.65 | -12.40 | -2.5% | ₹491.70 | ₹498.80 | ₹472.40 | 3,683 | |
| ₹490.05 | -17.30 | -3.4% | ₹502.10 | ₹505.90 | ₹489.05 | 22,714 | |
| ₹507.35 | +6.45 | +1.3% | ₹502.15 | ₹511.95 | ₹490.00 | 26,559 | |
| ₹500.90 | -17.35 | -3.3% | ₹548.85 | ₹548.85 | ₹485.85 | 16,581 | |
| ₹518.25 | +26.40 | +5.4% | ₹489.90 | ₹534.85 | ₹489.85 | 37,386 | |
| ₹491.85 | -1.95 | -0.4% | ₹496.90 | ₹502.95 | ₹485.00 | 3,916 | |
| ₹493.80 | -11.45 | -2.3% | ₹547.00 | ₹547.00 | ₹485.25 | 4,396 | |
| ₹505.25 | -0.75 | -0.1% | ₹516.15 | ₹517.60 | ₹501.65 | 3,469 | |
| ₹506.00 | +9.85 | +2.0% | ₹495.10 | ₹514.10 | ₹495.10 | 4,786 | |
| ₹496.15 | +11.10 | +2.3% | ₹487.15 | ₹508.95 | ₹487.15 | 18,185 | |
| ₹485.05 | -14.85 | -3.0% | ₹498.20 | ₹499.40 | ₹480.05 | 10,337 | |
| ₹499.90 | +18.40 | +3.8% | ₹484.70 | ₹506.10 | ₹470.45 | 12,413 | |
| ₹481.50 | +12.30 | +2.6% | ₹474.05 | ₹481.55 | ₹467.35 | 4,916 | |
| ₹469.20 | -20.15 | -4.1% | ₹488.85 | ₹489.20 | ₹462.60 | 8,375 |
- Ticker
- BSE:VOEPL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 30, 2026
Closed ₹459.80 (-4.4%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 15, 2026
Closed ₹503.40 (+0.2%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 11, 2026
Closed ₹510.20 (-2.7%) on Oct 12, 2026
Announcement Under Reg 30
Oct 6, 2026
Closed ₹511.50 (+1.3%) on Oct 6, 2026
Announcement Under Regulation 30
Oct 4, 2026
Closed ₹505.10 (+2.7%) on Oct 5, 2026
Virtuoso Optoelectronics Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹492.00 (+0.2%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹492.00 (+0.2%) on Oct 1, 2026
Virtuoso Optoelectronics Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹491.15 (-1.2%) on Sep 30, 2026
Virtuoso Optoelectronics Limited
Sep 30, 2026
Closed ₹491.15 (-1.2%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹491.15 (-1.2%) on Sep 30, 2026
Financings
Private placement of equity shares (preferential allotment)
Oct 15, 2026 · US$8.93M
Closed: ₹850M raised · ₹503 a share
Buyers: ICICI Prudential SmallCap Fund (10,93,439 equity shares, 3.04% of post-issue capital); ICICI Prudential Retirement Fund-Hybrid Aggressive Plan (2,98,210 equity shares, 0.83% of post-issue capital); Clarus Capital II (2,98,210 equity shares, 0.83% of post-issue capital)
Private placement of equity shares (preferential issue)
Oct 6, 2026
Update: private placement
Buyers: ICICI Prudential SmallCap Fund (10,93,439 shares, 2.98% post issue)
Insiders: None of the Promoters, Directors, Key Managerial Personnel or senior management will subscribe to the proposed issue
Use of proceeds: Buy plant and machinery from China to raise deep freezer capacity from 1,50,000 to 2,50,000 units per annum at the Nashik plant
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 17, 2026
Q4 & FY26 Earnings Presentation
Earnings · 37 slides · May 31, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Feb 5, 2026
H2 FY25 Earnings Presentation
Earnings · 29 slides · Jun 3, 2025
Virtuoso Optoelectronics Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 147 in the last 12 months · 270 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 5 decks · latest Aug 17, 2026
Where Virtuoso Optoelectronics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VOEPL · Home listing · This page | BSE | India | INR |
| NSE:VOEPL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Virtuoso Optoelectronics Limited.