Stock listing

BSE:VMS VMS Industries Limited Share Price

Follow VMS Industries Limited into a list and get an email when it puts out news.

Share price · BSE:VMS

₹17.12 INR +0.09 (+0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -47.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹16.81 – ₹17.45 INROct 30, 2026
Volume
15,981 sharesOct 30, 2026
52-week range
₹16.61 – ₹33.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹547,908 INRMedian day 21,242 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VMS Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VMS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.12+0.09+0.5%₹17.06₹17.45₹16.8115,981
₹17.03-0.20-1.2%₹17.23₹17.93₹17.013,265
₹17.23-0.42-2.4%₹17.94₹18.08₹17.0027,298
₹17.65+0.17+1.0%₹16.80₹18.50₹16.8011,860
₹17.48+0.43+2.5%₹16.76₹17.83₹16.6111,023
₹17.05+0.15+0.9%₹16.91₹18.49₹16.7530,327
₹16.90-0.40-2.3%₹17.18₹17.99₹16.809,917
₹17.30+0.05+0.3%₹17.14₹18.64₹17.1414,683
₹17.25-0.35-2.0%₹17.30₹17.99₹17.1112,668
₹17.60-0.27-1.5%₹17.54₹17.99₹17.5017,057
₹17.87-0.16-0.9%₹17.71₹18.55₹17.7119,664
₹18.03-0.08-0.4%₹18.01₹18.44₹17.7412,040
₹18.11+0.13+0.7%₹17.83₹18.29₹17.838,305
₹17.98+0.07+0.4%₹18.57₹18.57₹17.426,242
₹17.91+0.83+4.9%₹17.50₹18.74₹17.1035,546
₹17.08-0.16-0.9%₹17.58₹17.90₹17.008,517
₹17.24-0.65-3.6%₹17.80₹17.94₹16.6827,221
₹17.89-0.31-1.7%₹17.78₹18.79₹17.3513,800
₹18.20-0.10-0.5%₹18.30₹18.89₹17.7720,808
₹18.30+0.75+4.3%₹17.12₹19.45₹17.12120,129
₹17.55+0.38+2.2%₹17.90₹18.39₹17.1025,352
₹17.17-0.45-2.6%₹17.79₹18.49₹17.0839,458
₹17.62-0.23-1.3%₹17.50₹18.00₹17.0062,852
₹17.85-0.13-0.7%₹17.32₹18.45₹17.3222,360
₹17.98-0.37-2.0%₹18.33₹18.35₹17.8112,379
₹18.35+0.33+1.8%₹17.77₹18.50₹17.7721,675
₹18.02-0.17-0.9%₹18.11₹18.60₹17.5512,734
₹18.19-0.31-1.7%₹18.50₹18.68₹18.1019,585
₹18.50+0.30+1.6%₹18.30₹18.85₹18.0114,188
₹18.20-0.14-0.8%₹18.10₹18.74₹18.108,264
₹18.34+0.38+2.1%₹18.00₹18.70₹18.0012,068
₹17.96-0.54-2.9%₹18.51₹19.39₹17.9034,026
₹18.50-0.27-1.4%₹18.94₹19.81₹18.3340,291
₹18.77-0.17-0.9%₹18.94₹19.88₹18.2311,600
₹18.94-0.41-2.1%₹19.19₹20.00₹18.8048,405
₹19.35-0.34-1.7%₹19.06₹20.10₹19.0626,912
₹19.69-0.53-2.6%₹18.55₹20.09₹18.5538,293
₹20.22+0.94+4.9%₹19.76₹20.44₹19.0273,432
₹19.28+0.94+5.1%₹18.90₹20.50₹18.5097,249
₹18.34-0.40-2.1%₹18.70₹19.24₹18.3020,108
₹18.74+0.67+3.7%₹18.79₹19.25₹18.0851,079
₹18.07-0.18-1.0%₹18.54₹18.54₹17.9014,251
₹18.25+0.29+1.6%₹18.40₹18.60₹17.7037,402
₹17.96-0.43-2.3%₹18.96₹18.96₹17.5555,546
₹18.39-1.04-5.4%₹19.76₹19.76₹17.89126,886
₹19.43+0.15+0.8%₹19.93₹19.93₹18.0033,458
₹19.28-0.14-0.7%₹19.95₹19.95₹19.1553,636
₹19.42-0.35-1.8%₹19.70₹20.46₹19.3043,457
₹19.77-0.25-1.2%₹20.25₹20.79₹18.3025,855
₹20.02-0.20-1.0%₹20.68₹20.68₹19.8045,161
₹20.22-0.33-1.6%₹20.89₹20.89₹19.8539,779
₹20.55-0.09-0.4%₹20.50₹20.87₹20.0615,286
₹20.64-0.07-0.3%₹20.51₹21.00₹20.4011,466
₹20.71+0.44+2.2%₹20.31₹20.98₹20.3124,363
₹20.27-0.62-3.0%₹20.89₹21.39₹20.1147,176
₹20.89+0.13+0.6%₹20.71₹21.48₹20.7113,686
₹20.76-0.31-1.5%₹20.60₹21.29₹20.6016,393
₹21.07-0.09-0.4%₹20.62₹21.70₹20.6210,397
₹21.16+0.15+0.7%₹21.55₹21.55₹20.8831,429
₹21.01-0.15-0.7%₹21.20₹21.98₹20.8036,381
₹21.16-0.12-0.6%₹21.29₹21.74₹21.0515,335
₹21.28+0.27+1.3%₹21.01₹22.50₹21.0125,120
₹21.01-0.05-0.2%₹21.06₹21.69₹21.009,885
₹21.06+0.20+1.0%₹21.95₹21.95₹21.009,878
Ticker
BSE:VMS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting For Approval Of Second Qarter Ended On 30.09.2026 To Be Held On 04.11.2026

Oct 27, 2026

Closed ₹17.23 (-2.4%) on Oct 28, 2026

Statutory Auditor S N SHAH & Associates Chang Firm Into LLP Like S N SHAH & Associates Intimation Of The Same

Oct 15, 2026

Closed ₹17.87 (-0.9%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹18.03 (-0.4%) on Oct 14, 2026

Vms Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹17.17 (-2.6%) on Sep 29, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹17.17 (-2.6%) on Sep 29, 2026

Vms Industries Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹19.69 (-2.6%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 5, 2026

Closed ₹19.69 (-2.6%) on Sep 7, 2026

Vms Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹19.28 (+5.1%) on Sep 3, 2026

Reg. 34 (1) Annual Report.

Sep 3, 2026

Closed ₹19.28 (+5.1%) on Sep 3, 2026

Notice Of 34TH AGM Of VMS Industries Limited Will Be Held Via VC Mode On 28.09.2026 At 3 Pm

Sep 3, 2026

Closed ₹19.28 (+5.1%) on Sep 3, 2026

All VMS Industries Limited news

VMS Industries Limited on 6ix

News releases
46 in the last 12 months · 102 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about VMS Industries Limited.