Stock listing
BSE:VLSFINANCE V L S Finance Limited Share Price
Indian listing (BSE) of V L S Finance Limited · home listing NSE:VLSFINANCE
Follow V L S Finance Limited into a list and get an email when it puts out news.
Home listing price · NSE:VLSFINANCE
₹208.14 INR -3.98 (-1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VLSFINANCE
- Day range
- ₹206.00 – ₹216.00 INRNov 2, 2026
- Volume
- 7,555 sharesNov 2, 2026
- Market cap
- ₹6.53B INRAt the close on Nov 2, 2026 · price × 31.38M shares outstanding
- 52-week range
- ₹191.00 – ₹339.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.66M INRMedian day 9,016 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VLSFINANCE · Home | ₹208.14 INR | -3.98 (-1.9%) | 7,555 | ₹216.00 | ₹216.00 | ₹206.00 | ₹212.12 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VLSFINANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹208.14 | -3.98 | -1.9% | ₹216.00 | ₹216.00 | ₹206.00 | 7,555 | |
| ₹212.12 | -1.44 | -0.7% | ₹208.80 | ₹216.00 | ₹206.37 | 11,676 | |
| ₹213.56 | +12.73 | +6.3% | ₹199.00 | ₹216.00 | ₹199.00 | 19,857 | |
| ₹200.83 | +5.12 | +2.6% | ₹199.54 | ₹202.80 | ₹194.17 | 9,320 | |
| ₹195.71 | +2.31 | +1.2% | ₹193.90 | ₹198.00 | ₹191.01 | 20,301 | |
| ₹193.40 | -4.62 | -2.3% | ₹195.16 | ₹200.00 | ₹191.00 | 18,417 | |
| ₹198.02 | -3.41 | -1.7% | ₹197.10 | ₹204.89 | ₹194.19 | 10,051 | |
| ₹201.43 | -9.40 | -4.5% | ₹210.00 | ₹210.40 | ₹197.00 | 14,939 | |
| ₹210.83 | -8.07 | -3.7% | ₹215.20 | ₹216.12 | ₹208.74 | 8,495 | |
| ₹218.90 | -1.99 | -0.9% | ₹219.00 | ₹222.00 | ₹217.25 | 3,458 | |
| ₹220.89 | -1.54 | -0.7% | ₹220.00 | ₹222.50 | ₹213.98 | 15,457 | |
| ₹222.43 | +1.64 | +0.7% | ₹220.79 | ₹223.00 | ₹217.36 | 5,394 | |
| ₹220.79 | +0.50 | +0.2% | ₹222.50 | ₹222.50 | ₹220.00 | 9,688 | |
| ₹220.29 | -1.72 | -0.8% | ₹223.12 | ₹223.12 | ₹217.61 | 5,892 | |
| ₹222.01 | +0.58 | +0.3% | ₹221.40 | ₹225.50 | ₹216.37 | 13,854 | |
| ₹221.43 | -7.24 | -3.2% | ₹226.50 | ₹233.00 | ₹218.40 | 9,016 | |
| ₹228.67 | -1.30 | -0.6% | ₹228.60 | ₹234.50 | ₹227.10 | 2,802 | |
| ₹229.97 | -3.93 | -1.7% | ₹228.00 | ₹238.10 | ₹228.00 | 9,462 | |
| ₹233.90 | +2.74 | +1.2% | ₹232.36 | ₹234.75 | ₹230.60 | 4,462 | |
| ₹231.16 | +0.29 | +0.1% | ₹229.00 | ₹234.84 | ₹229.00 | 10,797 | |
| ₹230.87 | 0.00 | 0.0% | ₹230.87 | ₹230.87 | ₹230.87 | 0 | |
| ₹230.87 | -3.22 | -1.4% | ₹233.10 | ₹245.00 | ₹227.00 | 8,899 | |
| ₹234.09 | -0.87 | -0.4% | ₹230.80 | ₹237.00 | ₹230.80 | 9,330 | |
| ₹234.96 | -2.44 | -1.0% | ₹237.38 | ₹237.40 | ₹230.90 | 7,305 | |
| ₹237.40 | -2.34 | -1.0% | ₹239.65 | ₹239.65 | ₹234.25 | 2,385 | |
| ₹239.74 | +0.16 | +0.1% | ₹243.00 | ₹243.00 | ₹235.65 | 7,005 | |
| ₹239.58 | -1.57 | -0.7% | ₹241.15 | ₹242.16 | ₹236.35 | 6,473 | |
| ₹241.15 | +4.69 | +2.0% | ₹240.75 | ₹242.40 | ₹235.35 | 1,965 | |
| ₹236.46 | -1.68 | -0.7% | ₹238.14 | ₹241.00 | ₹235.57 | 4,007 | |
| ₹238.14 | -0.06 | 0.0% | ₹234.65 | ₹243.00 | ₹231.85 | 2,499 | |
| ₹238.20 | -1.47 | -0.6% | ₹238.00 | ₹241.98 | ₹237.56 | 5,611 | |
| ₹239.67 | -2.21 | -0.9% | ₹242.00 | ₹242.00 | ₹238.00 | 5,553 | |
| ₹241.88 | +6.55 | +2.8% | ₹236.85 | ₹246.00 | ₹233.03 | 7,848 | |
| ₹235.33 | -8.67 | -3.6% | ₹242.12 | ₹247.55 | ₹231.95 | 23,045 | |
| ₹244.00 | 0.00 | 0.0% | ₹244.00 | ₹244.00 | ₹244.00 | 0 | |
| ₹244.00 | -0.68 | -0.3% | ₹242.05 | ₹246.38 | ₹241.00 | 12,116 | |
| ₹244.68 | -1.63 | -0.7% | ₹245.22 | ₹248.40 | ₹243.61 | 7,585 | |
| ₹246.31 | +0.23 | +0.1% | ₹245.00 | ₹247.92 | ₹245.00 | 6,221 | |
| ₹246.08 | +1.65 | +0.7% | ₹245.01 | ₹248.80 | ₹244.75 | 7,058 | |
| ₹244.43 | -2.01 | -0.8% | ₹245.00 | ₹247.80 | ₹244.00 | 5,921 | |
| ₹246.44 | -0.13 | -0.1% | ₹245.20 | ₹248.35 | ₹245.20 | 6,476 | |
| ₹246.57 | +2.25 | +0.9% | ₹247.00 | ₹247.78 | ₹245.01 | 13,191 | |
| ₹244.32 | +1.23 | +0.5% | ₹244.80 | ₹245.00 | ₹243.00 | 5,204 | |
| ₹243.09 | -0.06 | 0.0% | ₹242.00 | ₹245.00 | ₹242.00 | 5,750 | |
| ₹243.15 | -0.60 | -0.2% | ₹244.10 | ₹247.20 | ₹241.90 | 7,548 | |
| ₹243.75 | -2.50 | -1.0% | ₹251.90 | ₹251.90 | ₹242.40 | 6,675 | |
| ₹246.25 | +0.90 | +0.4% | ₹245.75 | ₹251.00 | ₹244.35 | 12,216 | |
| ₹245.35 | +0.40 | +0.2% | ₹244.95 | ₹247.70 | ₹241.65 | 11,104 | |
| ₹244.95 | -3.25 | -1.3% | ₹246.00 | ₹249.85 | ₹244.10 | 6,357 | |
| ₹248.20 | -0.75 | -0.3% | ₹250.90 | ₹251.00 | ₹242.95 | 40,034 | |
| ₹248.95 | -0.35 | -0.1% | ₹249.10 | ₹251.90 | ₹247.10 | 9,442 | |
| ₹249.30 | -1.40 | -0.6% | ₹250.20 | ₹254.85 | ₹247.90 | 12,553 | |
| ₹250.70 | -2.05 | -0.8% | ₹251.85 | ₹255.10 | ₹250.00 | 15,806 | |
| ₹252.75 | -3.85 | -1.5% | ₹256.65 | ₹259.50 | ₹251.50 | 17,367 | |
| ₹256.60 | -2.55 | -1.0% | ₹256.10 | ₹267.55 | ₹255.05 | 17,569 | |
| ₹259.15 | -6.00 | -2.3% | ₹269.00 | ₹269.00 | ₹257.20 | 6,173 | |
| ₹265.15 | -5.20 | -1.9% | ₹275.00 | ₹275.00 | ₹261.25 | 16,080 | |
| ₹270.35 | +9.15 | +3.5% | ₹267.70 | ₹277.00 | ₹263.60 | 56,004 | |
| ₹261.20 | -1.55 | -0.6% | ₹265.00 | ₹269.90 | ₹257.05 | 17,965 | |
| ₹262.75 | -2.35 | -0.9% | ₹267.95 | ₹272.00 | ₹261.00 | 22,259 | |
| ₹265.10 | +3.65 | +1.4% | ₹260.15 | ₹268.00 | ₹260.15 | 9,563 | |
| ₹261.45 | -2.60 | -1.0% | ₹264.90 | ₹269.85 | ₹256.95 | 25,940 | |
| ₹264.05 | +8.90 | +3.5% | ₹255.00 | ₹270.00 | ₹253.05 | 17,428 | |
| ₹255.15 | +0.50 | +0.2% | ₹258.00 | ₹258.00 | ₹254.25 | 4,573 | |
| ₹254.65 | +0.05 | 0.0% | ₹255.05 | ₹256.80 | ₹253.60 | 15,584 |
- Ticker
- BSE:VLSFINANCE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
Bonus, Stock Split, Rights Issue Alert: These companies see record dates this upcoming week
Dec 7, 2025
Closed ₹321.25 (-3.7%) on Dec 8, 2025
V L S Finance Limited on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 7, 2025 · oldest 2024
Where V L S Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VLSFINANCE · Home listing | NSE | India | INR |
| BSE:VLSFINANCE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about V L S Finance Limited.