Stock listing
BSE:VKGLOBAL VK Global Industries Limited Share Price
Follow VK Global Industries Limited into a list and get an email when it puts out news.
Share price · BSE:VKGLOBAL
₹23.47 INR -1.23 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹23.47 – ₹23.50 INRNov 2, 2026
- Volume
- 1,104 sharesNov 2, 2026
- 52-week range
- ₹18.15 – ₹35.87 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹73,249 INRMedian day 1 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VKGLOBAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.47 | -1.23 | -5.0% | ₹23.47 | ₹23.50 | ₹23.47 | 1,104 | |
| ₹24.70 | -1.30 | -5.0% | ₹27.30 | ₹27.30 | ₹24.70 | 7,757 | |
| ₹26.00 | -1.36 | -5.0% | ₹28.72 | ₹28.72 | ₹26.00 | 410 | |
| ₹27.36 | 0.00 | 0.0% | ₹27.36 | ₹27.36 | ₹27.36 | 0 | |
| ₹27.36 | -1.44 | -5.0% | ₹28.80 | ₹30.23 | ₹27.36 | 382 | |
| ₹28.80 | 0.00 | 0.0% | ₹28.80 | ₹28.80 | ₹28.80 | 0 | |
| ₹28.80 | 0.00 | 0.0% | ₹28.80 | ₹28.80 | ₹28.80 | 0 | |
| ₹28.80 | +1.35 | +4.9% | ₹26.08 | ₹28.80 | ₹26.08 | 2,196 | |
| ₹27.45 | 0.00 | 0.0% | ₹27.46 | ₹27.46 | ₹27.45 | 2 | |
| ₹27.45 | -1.44 | -5.0% | ₹27.45 | ₹27.45 | ₹27.45 | 1 | |
| ₹28.89 | 0.00 | 0.0% | ₹28.89 | ₹28.89 | ₹28.89 | 0 | |
| ₹28.89 | -1.52 | -5.0% | ₹28.89 | ₹28.89 | ₹28.89 | 1 | |
| ₹30.41 | -1.60 | -5.0% | ₹30.41 | ₹30.41 | ₹30.41 | 1 | |
| ₹32.01 | +1.51 | +5.0% | ₹28.98 | ₹32.02 | ₹28.98 | 1,822 | |
| ₹30.50 | -1.60 | -5.0% | ₹30.50 | ₹30.50 | ₹30.50 | 17 | |
| ₹32.10 | 0.00 | 0.0% | ₹32.10 | ₹32.10 | ₹32.10 | 30 | |
| ₹32.10 | +1.41 | +4.6% | ₹32.21 | ₹32.21 | ₹32.10 | 110 | |
| ₹30.69 | -1.61 | -5.0% | ₹31.01 | ₹31.01 | ₹30.69 | 105 | |
| ₹32.30 | 0.00 | 0.0% | ₹32.30 | ₹32.30 | ₹32.30 | 0 | |
| ₹32.30 | -1.70 | -5.0% | ₹34.00 | ₹34.00 | ₹32.30 | 293 | |
| ₹34.00 | -0.90 | -2.6% | ₹34.01 | ₹34.01 | ₹33.16 | 1,290 | |
| ₹34.90 | +0.90 | +2.6% | ₹32.31 | ₹34.90 | ₹32.30 | 2,105 | |
| ₹34.00 | -0.37 | -1.1% | ₹35.49 | ₹35.87 | ₹34.00 | 2,570 | |
| ₹34.37 | +1.63 | +5.0% | ₹34.25 | ₹34.37 | ₹33.51 | 7,489 | |
| ₹32.74 | 0.00 | 0.0% | ₹32.74 | ₹32.74 | ₹32.74 | 0 | |
| ₹32.74 | +1.22 | +3.9% | ₹30.01 | ₹32.99 | ₹29.95 | 3,060 | |
| ₹31.52 | -1.03 | -3.2% | ₹33.60 | ₹33.60 | ₹30.94 | 1,930 | |
| ₹32.55 | +1.40 | +4.5% | ₹31.77 | ₹32.70 | ₹30.00 | 4,061 | |
| ₹31.15 | -1.22 | -3.8% | ₹32.00 | ₹32.95 | ₹30.90 | 2,941 | |
| ₹32.37 | +1.54 | +5.0% | ₹32.37 | ₹32.37 | ₹32.37 | 7,026 | |
| ₹30.83 | +1.46 | +5.0% | ₹30.82 | ₹30.83 | ₹29.99 | 29,520 | |
| ₹29.37 | +1.39 | +5.0% | ₹29.37 | ₹29.37 | ₹29.37 | 14,227 | |
| ₹27.98 | +1.33 | +5.0% | ₹27.98 | ₹27.98 | ₹27.98 | 2,724 | |
| ₹26.65 | +1.26 | +5.0% | ₹26.65 | ₹26.65 | ₹26.65 | 9,622 | |
| ₹25.39 | +1.20 | +5.0% | ₹25.39 | ₹25.39 | ₹25.02 | 41,398 | |
| ₹24.19 | +2.24 | +10.2% | ₹24.19 | ₹24.19 | ₹24.19 | 2,100 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 184 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 11,300 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.95 | 0 | |
| ₹21.95 | +0.95 | +4.5% | ₹22.00 | ₹22.00 | ₹21.93 | 13 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | +0.11 | +0.5% | ₹21.93 | ₹21.93 | ₹21.00 | 7,022 | |
| ₹20.89 | 0.00 | 0.0% | ₹20.89 | ₹20.89 | ₹20.89 | 0 | |
| ₹20.89 | 0.00 | 0.0% | ₹20.89 | ₹20.89 | ₹20.89 | 0 | |
| ₹20.89 | 0.00 | 0.0% | ₹20.89 | ₹20.89 | ₹20.89 | 0 | |
| ₹20.89 | 0.00 | 0.0% | ₹20.89 | ₹20.89 | ₹20.89 | 0 | |
| ₹20.89 | 0.00 | 0.0% | ₹20.89 | ₹20.89 | ₹20.89 | 0 | |
| ₹20.89 | 0.00 | 0.0% | ₹20.89 | ₹20.89 | ₹20.89 | 0 |
- Ticker
- BSE:VKGLOBAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹30.50 (-5.0%) on Oct 12, 2026
Vk Global Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹34.37 (+5.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹34.37 (+5.0%) on Sep 28, 2026
Vk Global Industries Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹21.95 (0.0%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 28, 2026
Closed ₹21.95 (0.0%) on Aug 31, 2026
Vk Global Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹21.95 (0.0%) on Aug 28, 2026
Book Closure For The Purpose Of Annual General Meeting
Aug 27, 2026
Closed ₹21.95 (0.0%) on Aug 28, 2026
Reg. 34 (1) Annual Report.
Aug 27, 2026
Closed ₹21.95 (0.0%) on Aug 28, 2026
Notice Of 33Rd Annual Genereal Meeting.
Aug 27, 2026
Closed ₹21.95 (0.0%) on Aug 27, 2026
Vk Global Industries Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹21.95 (0.0%) on Aug 27, 2026
VK Global Industries Limited on 6ix
- News releases
- 60 in the last 12 months · 125 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about VK Global Industries Limited.