Stock listing
BSE:VJTFEDU VJTF Eduservices Ltd. Share Price
Follow VJTF Eduservices Ltd. into a list and get an email when it puts out news.
Share price · BSE:VJTFEDU
₹58.89 INR -3.09 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹58.89 – ₹61.85 INROct 30, 2026
- Volume
- 40 sharesOct 30, 2026
- 52-week range
- ₹51.73 – ₹114.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12,192 INRMedian day 57 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VJTFEDU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹58.89 | -3.09 | -5.0% | ₹61.85 | ₹61.85 | ₹58.89 | 40 | |
| ₹61.98 | +2.87 | +4.9% | ₹57.33 | ₹61.98 | ₹57.33 | 318 | |
| ₹59.11 | +2.80 | +5.0% | ₹56.03 | ₹59.11 | ₹56.03 | 117 | |
| ₹56.31 | +2.08 | +3.8% | ₹56.94 | ₹56.94 | ₹51.73 | 191 | |
| ₹54.23 | -2.83 | -5.0% | ₹54.22 | ₹54.62 | ₹54.21 | 153 | |
| ₹57.06 | -2.93 | -4.9% | ₹57.00 | ₹62.98 | ₹57.00 | 385 | |
| ₹59.99 | +0.99 | +1.7% | ₹57.00 | ₹59.99 | ₹56.10 | 575 | |
| ₹59.00 | -2.50 | -4.1% | ₹61.50 | ₹61.50 | ₹59.00 | 100 | |
| ₹61.50 | -0.17 | -0.3% | ₹59.80 | ₹64.50 | ₹58.60 | 233 | |
| ₹61.67 | -1.33 | -2.1% | ₹59.85 | ₹64.14 | ₹59.85 | 482 | |
| ₹63.00 | -0.99 | -1.5% | ₹60.80 | ₹63.00 | ₹60.80 | 111 | |
| ₹63.99 | -0.36 | -0.6% | ₹61.20 | ₹64.00 | ₹61.20 | 237 | |
| ₹64.35 | -0.05 | -0.1% | ₹61.20 | ₹64.96 | ₹61.20 | 15 | |
| ₹64.40 | +0.63 | +1.0% | ₹63.65 | ₹64.99 | ₹63.65 | 152 | |
| ₹63.77 | +2.70 | +4.4% | ₹61.11 | ₹63.77 | ₹61.11 | 281 | |
| ₹61.07 | -2.93 | -4.6% | ₹64.00 | ₹66.99 | ₹60.80 | 960 | |
| ₹64.00 | -1.14 | -1.8% | ₹64.00 | ₹64.00 | ₹64.00 | 30 | |
| ₹65.14 | -3.26 | -4.8% | ₹63.95 | ₹68.39 | ₹63.01 | 5 | |
| ₹68.40 | 0.00 | 0.0% | ₹68.40 | ₹68.40 | ₹68.40 | 0 | |
| ₹68.40 | +1.39 | +2.1% | ₹67.01 | ₹69.00 | ₹65.01 | 65 | |
| ₹67.01 | -1.99 | -2.9% | ₹65.65 | ₹69.00 | ₹64.35 | 70 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | -0.80 | -1.1% | ₹69.00 | ₹69.00 | ₹69.00 | 25 | |
| ₹69.80 | 0.00 | 0.0% | ₹69.80 | ₹69.80 | ₹69.80 | 0 | |
| ₹69.80 | 0.00 | 0.0% | ₹69.80 | ₹69.80 | ₹69.80 | 0 | |
| ₹69.80 | -1.15 | -1.6% | ₹66.75 | ₹70.20 | ₹66.00 | 154 | |
| ₹70.95 | 0.00 | 0.0% | ₹70.95 | ₹70.95 | ₹70.95 | 0 | |
| ₹70.95 | +2.95 | +4.3% | ₹68.00 | ₹74.84 | ₹60.00 | 450 | |
| ₹68.00 | +2.26 | +3.4% | ₹64.00 | ₹68.00 | ₹64.00 | 49 | |
| ₹65.74 | -8.10 | -11.0% | ₹69.45 | ₹70.95 | ₹64.35 | 300 | |
| ₹73.84 | 0.00 | 0.0% | ₹73.84 | ₹73.84 | ₹73.84 | 0 | |
| ₹73.84 | 0.00 | 0.0% | ₹73.84 | ₹73.84 | ₹73.84 | 0 | |
| ₹73.84 | 0.00 | 0.0% | ₹73.84 | ₹73.84 | ₹73.84 | 1 | |
| ₹73.84 | +4.04 | +5.8% | ₹74.45 | ₹74.45 | ₹73.84 | 2 | |
| ₹69.80 | -0.26 | -0.4% | ₹70.00 | ₹74.80 | ₹64.01 | 260 | |
| ₹70.06 | -1.43 | -2.0% | ₹67.25 | ₹70.06 | ₹67.00 | 5 | |
| ₹71.49 | -4.41 | -5.8% | ₹75.00 | ₹75.00 | ₹66.21 | 712 | |
| ₹75.90 | +8.24 | +12.2% | ₹67.33 | ₹77.80 | ₹61.15 | 928 | |
| ₹67.66 | 0.00 | 0.0% | ₹67.66 | ₹67.66 | ₹67.66 | 0 | |
| ₹67.66 | -2.04 | -2.9% | ₹67.68 | ₹67.68 | ₹67.66 | 210 | |
| ₹69.70 | 0.00 | 0.0% | ₹69.70 | ₹69.70 | ₹69.70 | 0 | |
| ₹69.70 | -0.30 | -0.4% | ₹70.00 | ₹70.00 | ₹69.70 | 124 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | +0.05 | +0.1% | ₹70.01 | ₹70.01 | ₹70.00 | 2 | |
| ₹69.95 | +0.07 | +0.1% | ₹69.90 | ₹69.95 | ₹69.90 | 21 | |
| ₹69.88 | 0.00 | 0.0% | ₹69.88 | ₹69.88 | ₹69.88 | 0 | |
| ₹69.88 | -1.05 | -1.5% | ₹68.99 | ₹69.90 | ₹66.70 | 34 | |
| ₹70.93 | +2.94 | +4.3% | ₹61.70 | ₹70.93 | ₹61.70 | 382 | |
| ₹67.99 | +0.33 | +0.5% | ₹67.99 | ₹67.99 | ₹67.99 | 1 | |
| ₹67.66 | 0.00 | 0.0% | ₹67.66 | ₹67.66 | ₹67.66 | 0 | |
| ₹67.66 | -0.34 | -0.5% | ₹66.10 | ₹67.66 | ₹66.10 | 4 | |
| ₹68.00 | -1.00 | -1.4% | ₹68.31 | ₹68.66 | ₹61.10 | 217 | |
| ₹69.00 | +1.64 | +2.4% | ₹63.36 | ₹69.90 | ₹60.00 | 151 | |
| ₹67.36 | +0.21 | +0.3% | ₹67.15 | ₹73.90 | ₹67.15 | 1,004 | |
| ₹67.15 | -8.82 | -11.6% | ₹71.45 | ₹73.80 | ₹67.01 | 301 | |
| ₹75.97 | +5.98 | +8.5% | ₹65.85 | ₹76.45 | ₹65.00 | 658 | |
| ₹69.99 | 0.00 | 0.0% | ₹69.99 | ₹69.99 | ₹69.99 | 0 | |
| ₹69.99 | -1.95 | -2.7% | ₹67.65 | ₹69.99 | ₹65.66 | 99 | |
| ₹71.94 | -0.54 | -0.7% | ₹71.94 | ₹71.94 | ₹71.94 | 1 | |
| ₹72.48 | 0.00 | 0.0% | ₹72.48 | ₹72.48 | ₹72.48 | 0 | |
| ₹72.48 | 0.00 | 0.0% | ₹72.48 | ₹72.48 | ₹72.48 | 0 | |
| ₹72.48 | 0.00 | 0.0% | ₹69.01 | ₹72.48 | ₹69.00 | 37 | |
| ₹72.48 | -3.97 | -5.2% | ₹71.90 | ₹74.82 | ₹66.20 | 973 |
- Ticker
- BSE:VJTFEDU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 9, 2026
Vjtf Eduservices Ltd. Press Release Sep 09 2026
Latest news
Vjtf Eduservices Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹73.84 (+5.8%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹73.84 (+5.8%) on Sep 10, 2026
Vjtf Eduservices Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹71.49 (-5.8%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Cessation
Sep 5, 2026
Closed ₹71.49 (-5.8%) on Sep 7, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Saturday 05Th September, 2026
Sep 5, 2026
Closed ₹71.49 (-5.8%) on Sep 7, 2026
Vjtf Eduservices Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹67.66 (-2.9%) on Sep 2, 2026
Board Meeting Intimation for The Meeting To Be Held On 05Th September, 2026
Sep 1, 2026
Closed ₹67.66 (-2.9%) on Sep 2, 2026
Vjtf Eduservices Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹67.66 (-0.5%) on Aug 17, 2026
Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015-Appointment And Resignation Of Secretarial Auditor
Aug 14, 2026
Closed ₹67.66 (-0.5%) on Aug 17, 2026
Result - Financial Result For The Quarter Ended 30Th June 2026
Aug 14, 2026
Closed ₹67.66 (-0.5%) on Aug 17, 2026
VJTF Eduservices Ltd. on 6ix
- News releases
- 40 in the last 12 months · 94 in all · newest Sep 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about VJTF Eduservices Ltd.