Stock listing
BSE:VIYASH Viyash Scientific Limited Share Price
Indian listing (BSE) of Viyash Scientific Limited · home listing NSE:VIYASH
Follow Viyash Scientific Limited into a list and get an email when it puts out news.
Home listing price · NSE:VIYASH
₹220.31 INR +1.92 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VIYASH
- Day range
- ₹216.29 – ₹221.87 INRNov 2, 2026
- Volume
- 860,499 sharesNov 2, 2026
- Market cap
- ₹97.23B INRAt the close on Nov 2, 2026 · price × 441.4M shares outstanding
- Traded on an average day
- ₹1.19B INRMedian day 2.32M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VIYASH · Home | ₹220.31 INR | +1.92 (+0.9%) | 860,499 | ₹218.39 | ₹221.87 | ₹216.29 | ₹218.39 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VIYASH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹220.31 | +1.92 | +0.9% | ₹218.39 | ₹221.87 | ₹216.29 | 860,499 | |
| ₹218.39 | -6.16 | -2.7% | ₹224.59 | ₹225.84 | ₹217.35 | 1,112,782 | |
| ₹224.55 | -2.45 | -1.1% | ₹228.90 | ₹233.00 | ₹222.11 | 2,584,267 | |
| ₹227.00 | +12.13 | +5.6% | ₹215.00 | ₹230.99 | ₹212.50 | 4,573,236 | |
| ₹214.87 | +7.00 | +3.4% | ₹207.00 | ₹217.90 | ₹206.48 | 1,462,496 | |
| ₹207.87 | +3.69 | +1.8% | ₹202.41 | ₹212.60 | ₹202.19 | 3,314,762 | |
| ₹204.18 | -3.81 | -1.8% | ₹208.30 | ₹208.50 | ₹197.10 | 4,468,040 | |
| ₹207.99 | -5.59 | -2.6% | ₹213.10 | ₹215.59 | ₹207.30 | 2,117,400 | |
| ₹213.58 | -7.53 | -3.4% | ₹222.39 | ₹222.88 | ₹204.15 | 3,513,386 | |
| ₹221.11 | -4.89 | -2.2% | ₹229.19 | ₹229.19 | ₹218.41 | 3,033,303 | |
| ₹226.00 | +0.07 | 0.0% | ₹226.00 | ₹229.00 | ₹220.62 | 2,237,178 | |
| ₹225.93 | -7.05 | -3.0% | ₹233.28 | ₹233.61 | ₹224.25 | 1,204,938 | |
| ₹232.98 | -2.04 | -0.9% | ₹235.80 | ₹235.80 | ₹231.95 | 1,211,855 | |
| ₹235.02 | -0.86 | -0.4% | ₹236.60 | ₹237.20 | ₹232.20 | 1,038,986 | |
| ₹235.88 | +1.82 | +0.8% | ₹236.45 | ₹241.90 | ₹234.50 | 1,410,257 | |
| ₹234.06 | -1.80 | -0.8% | ₹236.01 | ₹239.76 | ₹232.29 | 1,638,950 | |
| ₹235.86 | -4.91 | -2.0% | ₹241.90 | ₹250.90 | ₹235.01 | 3,818,274 | |
| ₹240.77 | +7.54 | +3.2% | ₹234.00 | ₹242.67 | ₹232.16 | 3,081,129 | |
| ₹233.23 | +4.16 | +1.8% | ₹229.00 | ₹234.50 | ₹228.57 | 1,481,195 | |
| ₹229.07 | -2.68 | -1.2% | ₹234.00 | ₹235.00 | ₹228.00 | 1,200,304 | |
| ₹231.75 | 0.00 | 0.0% | ₹231.75 | ₹231.75 | ₹231.75 | 0 | |
| ₹231.75 | -4.05 | -1.7% | ₹234.80 | ₹235.70 | ₹226.24 | 3,532,864 | |
| ₹235.80 | -2.25 | -0.9% | ₹238.80 | ₹242.50 | ₹235.05 | 1,248,944 | |
| ₹238.05 | -2.95 | -1.2% | ₹239.50 | ₹245.90 | ₹235.80 | 4,039,716 | |
| ₹241.00 | -3.35 | -1.4% | ₹244.35 | ₹244.35 | ₹239.15 | 1,406,271 | |
| ₹244.35 | -1.65 | -0.7% | ₹244.40 | ₹247.55 | ₹242.50 | 1,325,870 | |
| ₹246.00 | -7.75 | -3.1% | ₹252.95 | ₹252.95 | ₹244.85 | 1,767,338 | |
| ₹253.75 | +2.25 | +0.9% | ₹252.90 | ₹257.45 | ₹251.50 | 1,936,724 | |
| ₹251.50 | -0.15 | -0.1% | ₹252.00 | ₹262.65 | ₹250.25 | 4,520,764 | |
| ₹251.65 | +2.00 | +0.8% | ₹249.90 | ₹252.70 | ₹247.00 | 1,602,344 | |
| ₹249.65 | +5.15 | +2.1% | ₹245.90 | ₹251.15 | ₹245.65 | 1,418,518 | |
| ₹244.50 | +5.65 | +2.4% | ₹239.05 | ₹247.15 | ₹237.75 | 2,764,864 | |
| ₹238.85 | -8.05 | -3.3% | ₹246.90 | ₹248.65 | ₹236.85 | 6,370,548 | |
| ₹246.90 | -10.70 | -4.2% | ₹258.45 | ₹258.45 | ₹245.40 | 3,290,032 | |
| ₹257.60 | 0.00 | 0.0% | ₹257.60 | ₹257.60 | ₹257.60 | 0 | |
| ₹257.60 | -2.85 | -1.1% | ₹259.30 | ₹259.35 | ₹253.50 | 1,859,725 | |
| ₹260.45 | -1.45 | -0.6% | ₹261.00 | ₹263.40 | ₹255.45 | 3,107,823 | |
| ₹261.90 | -0.05 | 0.0% | ₹261.00 | ₹262.45 | ₹256.55 | 2,327,034 | |
| ₹261.95 | -1.70 | -0.6% | ₹264.00 | ₹264.80 | ₹260.80 | 2,245,212 | |
| ₹263.65 | -2.20 | -0.8% | ₹266.50 | ₹266.90 | ₹262.55 | 2,271,312 | |
| ₹265.85 | +5.40 | +2.1% | ₹260.80 | ₹268.30 | ₹260.75 | 3,313,584 | |
| ₹260.45 | +1.35 | +0.5% | ₹261.00 | ₹263.90 | ₹259.10 | 2,922,487 | |
| ₹259.10 | -3.20 | -1.2% | ₹260.90 | ₹262.65 | ₹256.30 | 3,330,249 | |
| ₹262.30 | -1.30 | -0.5% | ₹263.60 | ₹270.95 | ₹259.40 | 6,105,032 | |
| ₹263.60 | -3.80 | -1.4% | ₹268.00 | ₹268.50 | ₹262.70 | 3,318,934 | |
| ₹267.40 | +7.90 | +3.0% | ₹260.00 | ₹268.00 | ₹256.95 | 7,083,862 | |
| ₹259.50 | -3.90 | -1.5% | ₹264.00 | ₹265.00 | ₹258.00 | 8,009,140 | |
| ₹263.40 | -14.95 | -5.4% | ₹268.85 | ₹271.15 | ₹259.10 | 115,482,970 | |
| ₹278.35 | +5.15 | +1.9% | ₹271.00 | ₹280.00 | ₹270.45 | 5,438,842 | |
| ₹273.20 | -2.75 | -1.0% | ₹276.25 | ₹277.10 | ₹268.10 | 7,608,154 | |
| ₹275.95 | +10.10 | +3.8% | ₹266.00 | ₹278.80 | ₹265.85 | 6,137,160 | |
| ₹265.85 | -5.55 | -2.0% | ₹272.00 | ₹272.25 | ₹265.10 | 1,454,866 | |
| ₹271.40 | +16.45 | +6.5% | ₹253.70 | ₹275.45 | ₹253.40 | 7,425,137 | |
| ₹254.95 | +2.80 | +1.1% | ₹253.10 | ₹257.70 | ₹252.20 | 1,369,758 | |
| ₹252.15 | -3.50 | -1.4% | ₹255.00 | ₹255.00 | ₹245.30 | 2,315,295 | |
| ₹255.65 | -10.65 | -4.0% | ₹267.80 | ₹271.40 | ₹255.00 | 2,194,311 | |
| ₹266.30 | +3.55 | +1.4% | ₹265.50 | ₹272.40 | ₹253.50 | 3,737,226 | |
| ₹262.75 | +1.30 | +0.5% | ₹262.70 | ₹267.80 | ₹258.55 | 2,076,289 | |
| ₹261.45 | -12.20 | -4.5% | ₹274.90 | ₹279.00 | ₹256.30 | 6,709,993 | |
| ₹273.65 | -3.35 | -1.2% | ₹278.40 | ₹281.20 | ₹271.55 | 1,999,611 | |
| ₹277.00 | +4.35 | +1.6% | ₹272.90 | ₹281.00 | ₹271.30 | 2,066,705 | |
| ₹272.65 | -1.15 | -0.4% | ₹275.00 | ₹276.45 | ₹271.25 | 1,336,484 | |
| ₹273.80 | +7.40 | +2.8% | ₹268.00 | ₹274.90 | ₹268.00 | 2,650,237 | |
| ₹266.40 | +2.70 | +1.0% | ₹265.45 | ₹268.90 | ₹262.25 | 1,939,437 | |
| ₹263.70 | +11.70 | +4.6% | ₹256.05 | ₹266.15 | ₹252.80 | 2,970,032 |
- Ticker
- BSE:VIYASH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Viyash Scientific Limited Press Release Aug 11 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Viyash Scientific Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹261.45 (-4.5%) on Aug 11, 2026
Press Release Aug 11 2026 15: 37: 46
Aug 11, 2026
Closed ₹261.45 (-4.5%) on Aug 11, 2026
Press Release Jun 08 2026
Jun 8, 2026
Closed ₹251.80 (-1.4%) on Jun 8, 2026
Press Release Jun 08 2026 13: 06: 49
Jun 8, 2026
Closed ₹251.80 (-1.4%) on Jun 8, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹251.69 (+10.0%) on May 20, 2026
Press Release May 19 2026 19: 03: 54
May 19, 2026
Closed ₹251.69 (+10.0%) on May 20, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹201.56 (-3.5%) on Feb 6, 2026
Press Release Feb 05 2026 23: 30: 03
Feb 5, 2026
Closed ₹201.56 (-3.5%) on Feb 6, 2026
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹207.16 (+3.0%) on Jan 23, 2026
Press Release Jan 22 2026 15: 38: 40
Jan 22, 2026
Closed ₹201.17 (+3.7%) on Jan 22, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Aug 12, 2026
Investor Day (June 2026)
Investor day · 50 slides · Jun 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 17 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 6, 2026
Viyash Scientific Limited on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Aug 11, 2026 · oldest 2024
- Decks
- 36 decks · latest Aug 12, 2026
Where Viyash Scientific Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VIYASH · Home listing | NSE | India | INR |
| BSE:VIYASH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Viyash Scientific Limited.