Stock listing

BSE:VIVOBIOT Vivo Bio Tech Ltd. Share Price

Home listing (BSE) of Vivo Bio Tech Ltd.

Follow Vivo Bio Tech Ltd. into a list and get an email when it puts out news.

Share price · BSE:VIVOBIOT

₹13.83 INR -0.12 (-0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -58.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹13.41 – ₹14.45 INROct 30, 2026
Volume
1,847 sharesOct 30, 2026
52-week range
₹12.20 – ₹35.76 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹233,525 INRMedian day 7,956 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vivo Bio Tech Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:VIVOBIOT · Home₹13.83 INR-0.12 (-0.9%)1,847₹14.43₹14.45₹13.41₹13.95Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VIVOBIOT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.83-0.12-0.9%₹14.43₹14.45₹13.411,847
₹13.95+0.10+0.7%₹13.58₹14.15₹13.452,233
₹13.85+0.28+2.1%₹14.48₹14.50₹13.392,388
₹13.57+1.10+8.8%₹13.00₹14.85₹12.7111,413
₹12.47-0.23-1.8%₹13.44₹13.44₹12.207,980
₹12.70-1.64-11.4%₹14.99₹14.99₹12.7028,466
₹14.34+0.47+3.4%₹14.34₹14.69₹13.0310,780
₹13.87+0.19+1.4%₹13.11₹14.43₹13.115,950
₹13.68-0.17-1.2%₹14.13₹14.43₹13.673,051
₹13.85-0.05-0.4%₹14.59₹14.59₹13.765,802
₹13.90-0.71-4.9%₹14.68₹14.94₹13.857,161
₹14.61+0.27+1.9%₹14.23₹15.26₹13.3612,447
₹14.34-0.16-1.1%₹15.30₹15.30₹14.018,576
₹14.50-0.38-2.6%₹15.23₹15.30₹14.50970
₹14.88+0.34+2.3%₹14.67₹15.41₹14.0022,681
₹14.54-0.36-2.4%₹15.89₹15.89₹14.352,823
₹14.90+0.83+5.9%₹14.00₹15.85₹13.3029,599
₹14.07-0.91-6.1%₹14.81₹15.21₹13.5069,544
₹14.98-2.28-13.2%₹17.58₹17.58₹14.7063,097
₹17.26+0.27+1.6%₹17.00₹17.93₹16.663,008
₹16.99+0.34+2.0%₹16.98₹17.34₹16.656,357
₹16.65+0.15+0.9%₹16.85₹16.99₹16.055,471
₹16.50-0.30-1.8%₹16.80₹16.94₹16.104,006
₹16.80+0.31+1.9%₹16.99₹17.50₹16.581,387
₹16.49-0.19-1.1%₹16.58₹16.98₹16.3716,283
₹16.68+0.45+2.8%₹15.67₹16.80₹15.67622
₹16.23-0.53-3.2%₹16.79₹16.95₹16.1314,722
₹16.76+0.05+0.3%₹16.76₹17.23₹16.501,970
₹16.71-0.28-1.6%₹17.15₹17.15₹16.1011,794
₹16.99+0.14+0.8%₹16.76₹17.01₹16.3214,831
₹16.85-0.44-2.5%₹16.21₹16.97₹16.216,084
₹17.29+0.50+3.0%₹17.38₹17.40₹16.767,932
₹16.79-0.23-1.4%₹17.15₹17.15₹16.2418,081
₹17.02-1.63-8.7%₹18.58₹18.58₹16.4534,878
₹18.65-0.06-0.3%₹19.44₹19.44₹18.304,096
₹18.71-0.04-0.2%₹19.44₹19.44₹18.621,030
₹18.75-0.17-0.9%₹18.71₹19.35₹18.0516,298
₹18.92+0.13+0.7%₹18.79₹19.54₹18.3214,323
₹18.79+0.33+1.8%₹18.46₹19.05₹17.5710,297
₹18.46+0.16+0.9%₹18.30₹18.84₹18.052,315
₹18.30-0.45-2.4%₹19.88₹19.88₹17.4121,348
₹18.75+0.52+2.9%₹18.45₹18.86₹17.863,412
₹18.23-0.35-1.9%₹18.75₹18.75₹18.066,411
₹18.58-0.04-0.2%₹18.70₹18.99₹18.582,334
₹18.62-0.23-1.2%₹18.85₹19.35₹18.5019,098
₹18.85-0.05-0.3%₹18.16₹19.43₹18.163,324
₹18.90-0.41-2.1%₹19.49₹19.49₹17.6520,200
₹19.31-0.02-0.1%₹19.72₹19.72₹18.0014,499
₹19.33+0.27+1.4%₹18.58₹19.44₹18.587,879
₹19.06-0.05-0.3%₹19.10₹19.44₹18.6110,401
₹19.11-0.59-3.0%₹19.67₹19.95₹19.0324,773
₹19.70-0.40-2.0%₹20.00₹20.39₹19.0040,168
₹20.10-0.08-0.4%₹20.00₹20.54₹20.005,658
₹20.18-0.77-3.7%₹21.16₹21.16₹20.0035,909
₹20.95-0.80-3.7%₹21.50₹22.39₹20.8030,466
₹21.75+0.26+1.2%₹21.92₹22.50₹21.605,742
₹21.49-0.24-1.1%₹20.00₹21.99₹20.005,542
₹21.73-0.35-1.6%₹22.09₹22.09₹21.0513,800
₹22.08+0.38+1.8%₹21.94₹22.19₹20.8016,383
₹21.70+0.16+0.7%₹21.55₹21.93₹21.016,189
₹21.54+0.29+1.4%₹21.34₹22.00₹20.5043,054
₹21.25-0.19-0.9%₹21.06₹21.49₹20.115,542
₹21.44+0.02+0.1%₹22.90₹22.90₹20.506,343
₹21.42+0.48+2.3%₹21.44₹21.87₹20.5015,200
Ticker
BSE:VIVOBIOT
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹14.54 (-2.4%) on Oct 8, 2026

Vivo Bio Tech Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹17.26 (+1.6%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹17.26 (+1.6%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹17.26 (+1.6%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹17.26 (+1.6%) on Oct 1, 2026

Vivo Bio Tech Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹16.80 (+1.9%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹16.80 (+1.9%) on Sep 25, 2026

Web Link Intimation

Sep 9, 2026

Closed ₹17.02 (-8.7%) on Sep 10, 2026

Vivo Bio Tech Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹17.02 (-8.7%) on Sep 10, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 9, 2026

Closed ₹17.02 (-8.7%) on Sep 10, 2026

All Vivo Bio Tech Ltd. news

Vivo Bio Tech Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
93 in the last 12 months · 234 in all · newest Oct 7, 2026 · oldest 2024

Where Vivo Bio Tech Ltd. is listed

ListingExchangeCountryCurrency
BSE:VIVOBIOT · Home listing · This pageBSEIndiaINR
NSE:VIVOBIOTNSEIndiaINR

Log in to ask 6ix AI your own questions about Vivo Bio Tech Ltd.