Stock listing
BSE:VIVIMEDLAB Vivimed Labs Limited Share Price
Indian listing (BSE) of Vivimed Labs Limited · home listing NSE:VIVIMEDLAB
Follow Vivimed Labs Limited into a list and get an email when it puts out news.
Home listing price · NSE:VIVIMEDLAB
₹5.42 INR -0.11 (-2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VIVIMEDLAB
- Day range
- ₹5.42 – ₹5.63 INRNov 2, 2026
- Volume
- 27,808 sharesNov 2, 2026
- Market cap
- ₹449.4M INRAt the close on Nov 2, 2026 · price × 82.91M shares outstanding
- 52-week range
- ₹4.75 – ₹29.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹461,609 INRMedian day 37,928 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VIVIMEDLAB · Home | ₹5.42 INR | -0.11 (-2.0%) | 27,808 | ₹5.42 | ₹5.63 | ₹5.42 | ₹5.53 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VIVIMEDLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.42 | -0.11 | -2.0% | ₹5.42 | ₹5.63 | ₹5.42 | 27,808 | |
| ₹5.53 | -0.11 | -2.0% | ₹5.62 | ₹5.64 | ₹5.53 | 3,267 | |
| ₹5.64 | -0.11 | -1.9% | ₹5.65 | ₹5.65 | ₹5.64 | 6,884 | |
| ₹5.75 | -0.11 | -1.9% | ₹5.75 | ₹5.75 | ₹5.75 | 348 | |
| ₹5.86 | -0.11 | -1.8% | ₹5.90 | ₹5.90 | ₹5.86 | 26,481 | |
| ₹5.97 | -0.12 | -2.0% | ₹5.97 | ₹5.97 | ₹5.97 | 15,247 | |
| ₹6.09 | -0.12 | -1.9% | ₹6.09 | ₹6.09 | ₹6.09 | 75 | |
| ₹6.21 | -0.12 | -1.9% | ₹6.30 | ₹6.30 | ₹6.21 | 12,106 | |
| ₹6.33 | -0.12 | -1.9% | ₹6.35 | ₹6.40 | ₹6.33 | 12,147 | |
| ₹6.45 | -0.13 | -2.0% | ₹6.46 | ₹6.46 | ₹6.45 | 4,193 | |
| ₹6.58 | -0.13 | -1.9% | ₹6.70 | ₹6.70 | ₹6.58 | 14,210 | |
| ₹6.71 | -0.13 | -1.9% | ₹6.84 | ₹6.84 | ₹6.71 | 4,256 | |
| ₹6.84 | -0.13 | -1.9% | ₹6.84 | ₹6.84 | ₹6.84 | 3,786 | |
| ₹6.97 | -0.14 | -2.0% | ₹6.97 | ₹6.98 | ₹6.97 | 5,077 | |
| ₹7.11 | -0.14 | -1.9% | ₹7.25 | ₹7.39 | ₹7.11 | 174,714 | |
| ₹7.25 | +0.34 | +4.9% | ₹7.25 | ₹7.25 | ₹6.57 | 965,168 | |
| ₹6.91 | +0.32 | +4.9% | ₹6.91 | ₹6.91 | ₹6.91 | 156,192 | |
| ₹6.59 | +0.31 | +4.9% | ₹6.59 | ₹6.59 | ₹6.59 | 62,809 | |
| ₹6.28 | +0.29 | +4.8% | ₹6.28 | ₹6.28 | ₹6.28 | 27,868 | |
| ₹5.99 | +0.28 | +4.9% | ₹5.99 | ₹5.99 | ₹5.99 | 103,501 | |
| ₹5.71 | 0.00 | 0.0% | ₹5.71 | ₹5.71 | ₹5.71 | 0 | |
| ₹5.71 | +0.27 | +5.0% | ₹5.71 | ₹5.71 | ₹5.71 | 23,364 | |
| ₹5.44 | -0.11 | -2.0% | ₹5.44 | ₹5.65 | ₹5.44 | 15,749 | |
| ₹5.55 | -0.11 | -1.9% | ₹5.77 | ₹5.77 | ₹5.55 | 13,423 | |
| ₹5.66 | +0.11 | +2.0% | ₹5.66 | ₹5.66 | ₹5.44 | 30,714 | |
| ₹5.55 | +0.10 | +1.8% | ₹5.50 | ₹5.55 | ₹5.35 | 14,406 | |
| ₹5.45 | +0.09 | +1.7% | ₹5.34 | ₹5.46 | ₹5.34 | 44,391 | |
| ₹5.36 | -0.02 | -0.4% | ₹5.48 | ₹5.48 | ₹5.28 | 23,979 | |
| ₹5.38 | -0.09 | -1.6% | ₹5.37 | ₹5.50 | ₹5.37 | 47,716 | |
| ₹5.47 | -0.11 | -2.0% | ₹5.47 | ₹5.69 | ₹5.47 | 10,645 | |
| ₹5.58 | -0.11 | -1.9% | ₹5.71 | ₹5.78 | ₹5.58 | 16,758 | |
| ₹5.69 | -0.11 | -1.9% | ₹5.69 | ₹5.80 | ₹5.69 | 37,928 | |
| ₹5.80 | -0.11 | -1.9% | ₹5.81 | ₹5.89 | ₹5.80 | 5,067 | |
| ₹5.91 | -0.12 | -2.0% | ₹6.03 | ₹6.03 | ₹5.91 | 3,457 | |
| ₹6.03 | 0.00 | 0.0% | ₹6.03 | ₹6.03 | ₹6.03 | 0 | |
| ₹6.03 | -0.12 | -2.0% | ₹6.03 | ₹6.03 | ₹6.03 | 21,885 | |
| ₹6.15 | -0.12 | -1.9% | ₹6.39 | ₹6.39 | ₹6.15 | 31,613 | |
| ₹6.27 | -0.06 | -0.9% | ₹6.35 | ₹6.40 | ₹6.21 | 50,627 | |
| ₹6.33 | -0.12 | -1.9% | ₹6.42 | ₹6.42 | ₹6.33 | 19,391 | |
| ₹6.45 | -0.13 | -2.0% | ₹6.51 | ₹6.51 | ₹6.45 | 43,686 | |
| ₹6.58 | +0.04 | +0.6% | ₹6.41 | ₹6.67 | ₹6.41 | 211,247 | |
| ₹6.54 | -0.13 | -1.9% | ₹6.54 | ₹6.54 | ₹6.54 | 86,192 | |
| ₹6.67 | -0.13 | -1.9% | ₹6.67 | ₹6.67 | ₹6.67 | 29,304 | |
| ₹6.80 | -0.13 | -1.9% | ₹6.80 | ₹6.80 | ₹6.80 | 61,759 | |
| ₹6.93 | -0.14 | -2.0% | ₹7.21 | ₹7.21 | ₹6.93 | 480,048 | |
| ₹7.07 | +0.13 | +1.9% | ₹7.07 | ₹7.07 | ₹7.07 | 65,297 | |
| ₹6.94 | +0.13 | +1.9% | ₹6.94 | ₹6.94 | ₹6.94 | 48,115 | |
| ₹6.81 | +0.13 | +1.9% | ₹6.81 | ₹6.81 | ₹6.81 | 50,924 | |
| ₹6.68 | +0.13 | +2.0% | ₹6.68 | ₹6.68 | ₹6.68 | 44,575 | |
| ₹6.55 | +0.31 | +5.0% | ₹6.55 | ₹6.55 | ₹6.55 | 108,337 | |
| ₹6.24 | +0.29 | +4.9% | ₹6.23 | ₹6.24 | ₹6.20 | 67,959 | |
| ₹5.95 | +0.28 | +4.9% | ₹5.93 | ₹5.95 | ₹5.60 | 132,367 | |
| ₹5.67 | +0.27 | +5.0% | ₹5.55 | ₹5.67 | ₹5.40 | 129,453 | |
| ₹5.40 | +0.25 | +4.9% | ₹5.30 | ₹5.40 | ₹5.00 | 98,838 | |
| ₹5.15 | +0.24 | +4.9% | ₹5.00 | ₹5.15 | ₹4.87 | 143,398 | |
| ₹4.91 | -0.05 | -1.0% | ₹4.85 | ₹5.09 | ₹4.85 | 38,513 | |
| ₹4.96 | -0.06 | -1.2% | ₹5.04 | ₹5.14 | ₹4.85 | 74,059 | |
| ₹5.02 | -0.10 | -2.0% | ₹5.30 | ₹5.33 | ₹5.00 | 86,287 | |
| ₹5.12 | +0.24 | +4.9% | ₹4.93 | ₹5.12 | ₹4.75 | 211,177 | |
| ₹4.88 | -0.13 | -2.6% | ₹5.05 | ₹5.09 | ₹4.80 | 102,726 | |
| ₹5.01 | -0.03 | -0.6% | ₹4.95 | ₹5.19 | ₹4.95 | 20,886 | |
| ₹5.04 | -0.14 | -2.7% | ₹5.18 | ₹5.20 | ₹4.94 | 77,115 | |
| ₹5.18 | +0.14 | +2.8% | ₹5.11 | ₹5.25 | ₹4.96 | 50,075 | |
| ₹5.04 | +0.06 | +1.2% | ₹5.10 | ₹5.15 | ₹4.93 | 38,408 | |
| ₹4.98 | -0.10 | -2.0% | ₹5.18 | ₹5.33 | ₹4.97 | 248,176 |
- Ticker
- BSE:VIVIMEDLAB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 9, 2026
Vivimed Labs Says Telangana High Court Grants Interim Stay On Proceedings
Latest news
Vivimed Labs Says Telangana High Court Grants Interim Stay On Proceedings
Feb 9, 2026
Closed ₹7.15 (-4.9%) on Feb 10, 2026
Vivimed Labs Ltd Phaninder Nath Resigns As CFO
Feb 6, 2026
Closed ₹7.21 (-4.9%) on Feb 6, 2026
Vivimed Labs CFO And CS Receive Notice From CBI
Feb 3, 2026
Closed ₹7.97 (-4.9%) on Feb 4, 2026
Decks
Investor Presentation (August 2019)
Investor deck · 53 slides · Aug 20, 2019
Investor Presentation (March 2019)
Investor deck · 58 slides · March 2019
Investor Presentation (November 2018)
Investor deck · 59 slides · November 2018
Investor Presentation (June 2018)
Investor deck · 36 slides · June 2018
Vivimed Labs Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 9, 2026 · oldest 2026
- Decks
- 13 decks · latest Aug 20, 2019
Where Vivimed Labs Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VIVIMEDLAB · Home listing | NSE | India | INR |
| BSE:VIVIMEDLAB · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vivimed Labs Limited.